4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.71 | 5.65 | 5.70 | 11,247.3K |
| 09:35 | 5.70 | 5.74 | 5.68 | 5.71 | 7,949.0K |
| 09:40 | 5.71 | 5.74 | 5.70 | 5.72 | 8,747.6K |
| 09:45 | 5.72 | 5.72 | 5.68 | 5.69 | 5,174.9K |
| 09:50 | 5.68 | 5.69 | 5.66 | 5.69 | 4,783.6K |
| 09:55 | 5.69 | 5.69 | 5.67 | 5.68 | 2,672.9K |
| 10:00 | 5.69 | 5.69 | 5.67 | 5.68 | 3,070.4K |
| 10:05 | 5.68 | 5.72 | 5.67 | 5.72 | 3,224.7K |
| 10:10 | 5.71 | 5.72 | 5.69 | 5.69 | 2,823.0K |
| 10:15 | 5.69 | 5.73 | 5.69 | 5.73 | 5,214.0K |
| 10:20 | 5.73 | 5.74 | 5.71 | 5.74 | 4,752.4K |
| 10:25 | 5.74 | 5.74 | 5.72 | 5.72 | 3,030.2K |
| 10:30 | 5.72 | 5.74 | 5.72 | 5.72 | 3,059.3K |
| 10:35 | 5.73 | 5.74 | 5.72 | 5.74 | 3,347.9K |
| 10:40 | 5.74 | 5.74 | 5.73 | 5.73 | 1,957.4K |
| 10:45 | 5.74 | 5.75 | 5.73 | 5.74 | 3,015.4K |
| 10:50 | 5.74 | 5.75 | 5.71 | 5.72 | 2,684.0K |
| 10:55 | 5.72 | 5.72 | 5.71 | 5.72 | 990.6K |
| 11:00 | 5.71 | 5.73 | 5.71 | 5.73 | 1,433.9K |
| 11:05 | 5.72 | 5.73 | 5.72 | 5.73 | 691.5K |
| 11:10 | 5.72 | 5.73 | 5.72 | 5.72 | 782.1K |
| 11:15 | 5.73 | 5.73 | 5.72 | 5.72 | 845.6K |
| 11:20 | 5.72 | 5.73 | 5.72 | 5.73 | 866.0K |
| 11:25 | 5.72 | 5.73 | 5.70 | 5.71 | 3,032.2K |
| 11:30 | 5.71 | 5.71 | 5.71 | 5.71 | 108.2K |
| 13:00 | 5.71 | 5.72 | 5.71 | 5.71 | 1,467.2K |
| 13:05 | 5.71 | 5.72 | 5.69 | 5.69 | 2,699.7K |
| 13:10 | 5.69 | 5.70 | 5.69 | 5.70 | 1,671.9K |
| 13:15 | 5.69 | 5.70 | 5.69 | 5.69 | 1,671.0K |
| 13:20 | 5.70 | 5.72 | 5.69 | 5.70 | 2,377.8K |
| 13:25 | 5.70 | 5.70 | 5.68 | 5.70 | 1,591.8K |
| 13:30 | 5.69 | 5.70 | 5.69 | 5.70 | 1,167.5K |
| 13:35 | 5.69 | 5.70 | 5.68 | 5.69 | 1,894.4K |
| 13:40 | 5.68 | 5.70 | 5.68 | 5.68 | 3,434.6K |
| 13:45 | 5.68 | 5.69 | 5.67 | 5.67 | 1,961.0K |
| 13:50 | 5.68 | 5.69 | 5.67 | 5.69 | 1,772.7K |
| 13:55 | 5.68 | 5.69 | 5.68 | 5.68 | 1,353.8K |
| 14:00 | 5.69 | 5.70 | 5.68 | 5.69 | 1,802.6K |
| 14:05 | 5.69 | 5.70 | 5.68 | 5.69 | 1,050.9K |
| 14:10 | 5.69 | 5.69 | 5.68 | 5.69 | 1,885.8K |
| 14:15 | 5.68 | 5.69 | 5.68 | 5.69 | 1,440.0K |
| 14:20 | 5.69 | 5.70 | 5.68 | 5.69 | 2,616.0K |
| 14:25 | 5.69 | 5.70 | 5.69 | 5.70 | 927.3K |
| 14:30 | 5.70 | 5.70 | 5.68 | 5.69 | 3,292.1K |
| 14:35 | 5.69 | 5.70 | 5.68 | 5.68 | 2,498.7K |
| 14:40 | 5.69 | 5.70 | 5.68 | 5.69 | 4,332.2K |
| 14:45 | 5.69 | 5.70 | 5.68 | 5.69 | 2,447.8K |
| 14:50 | 5.69 | 5.70 | 5.68 | 5.69 | 3,956.9K |
| 14:55 | 5.70 | 5.70 | 5.69 | 5.70 | 2,742.1K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |