4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.68 | 5.58 | 5.59 | 13,082.4K |
| 09:35 | 5.59 | 5.64 | 5.59 | 5.60 | 8,427.9K |
| 09:40 | 5.59 | 5.62 | 5.56 | 5.61 | 8,210.9K |
| 09:45 | 5.62 | 5.66 | 5.60 | 5.61 | 3,694.5K |
| 09:50 | 5.60 | 5.62 | 5.59 | 5.59 | 3,788.4K |
| 09:55 | 5.59 | 5.67 | 5.59 | 5.63 | 3,989.3K |
| 10:00 | 5.60 | 5.61 | 5.58 | 5.59 | 3,777.9K |
| 10:05 | 5.58 | 5.64 | 5.58 | 5.62 | 4,768.6K |
| 10:10 | 5.62 | 5.63 | 5.59 | 5.59 | 2,068.0K |
| 10:15 | 5.59 | 5.61 | 5.58 | 5.59 | 2,962.3K |
| 10:20 | 5.59 | 5.61 | 5.59 | 5.61 | 1,550.7K |
| 10:25 | 5.60 | 5.61 | 5.59 | 5.60 | 1,922.6K |
| 10:30 | 5.61 | 5.62 | 5.58 | 5.58 | 2,815.1K |
| 10:35 | 5.58 | 5.59 | 5.56 | 5.57 | 5,273.1K |
| 10:40 | 5.57 | 5.57 | 5.53 | 5.54 | 7,060.1K |
| 10:45 | 5.54 | 5.54 | 5.52 | 5.53 | 4,553.8K |
| 10:50 | 5.52 | 5.55 | 5.52 | 5.54 | 2,976.0K |
| 10:55 | 5.54 | 5.54 | 5.51 | 5.51 | 3,145.7K |
| 11:00 | 5.52 | 5.52 | 5.50 | 5.52 | 4,094.4K |
| 11:05 | 5.52 | 5.53 | 5.51 | 5.51 | 1,915.9K |
| 11:10 | 5.52 | 5.53 | 5.51 | 5.51 | 1,523.9K |
| 11:15 | 5.51 | 5.52 | 5.51 | 5.52 | 1,160.1K |
| 11:20 | 5.51 | 5.57 | 5.51 | 5.57 | 1,602.8K |
| 11:25 | 5.56 | 5.56 | 5.54 | 5.54 | 1,127.3K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 19.9K |
| 13:00 | 5.55 | 5.55 | 5.51 | 5.55 | 1,742.3K |
| 13:05 | 5.54 | 5.55 | 5.52 | 5.52 | 1,253.7K |
| 13:10 | 5.53 | 5.53 | 5.51 | 5.52 | 1,764.6K |
| 13:15 | 5.51 | 5.52 | 5.48 | 5.49 | 6,741.7K |
| 13:20 | 5.50 | 5.50 | 5.45 | 5.46 | 5,237.4K |
| 13:25 | 5.46 | 5.48 | 5.45 | 5.47 | 3,996.0K |
| 13:30 | 5.47 | 5.52 | 5.47 | 5.52 | 1,731.7K |
| 13:35 | 5.52 | 5.55 | 5.51 | 5.55 | 1,601.2K |
| 13:40 | 5.55 | 5.57 | 5.54 | 5.56 | 2,667.3K |
| 13:45 | 5.55 | 5.58 | 5.55 | 5.58 | 3,005.8K |
| 13:50 | 5.57 | 5.57 | 5.53 | 5.55 | 1,923.3K |
| 13:55 | 5.54 | 5.56 | 5.53 | 5.53 | 1,186.0K |
| 14:00 | 5.53 | 5.55 | 5.53 | 5.53 | 1,382.9K |
| 14:05 | 5.53 | 5.54 | 5.51 | 5.52 | 1,261.2K |
| 14:10 | 5.53 | 5.53 | 5.51 | 5.52 | 820.8K |
| 14:15 | 5.51 | 5.52 | 5.50 | 5.51 | 1,096.2K |
| 14:20 | 5.51 | 5.52 | 5.50 | 5.52 | 1,057.5K |
| 14:25 | 5.52 | 5.52 | 5.50 | 5.50 | 1,101.1K |
| 14:30 | 5.51 | 5.51 | 5.49 | 5.51 | 2,968.0K |
| 14:35 | 5.50 | 5.51 | 5.49 | 5.50 | 1,359.3K |
| 14:40 | 5.50 | 5.50 | 5.48 | 5.49 | 2,286.0K |
| 14:45 | 5.49 | 5.49 | 5.47 | 5.49 | 3,008.1K |
| 14:50 | 5.49 | 5.50 | 5.48 | 5.49 | 3,237.1K |
| 14:55 | 5.50 | 5.50 | 5.49 | 5.50 | 2,648.6K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |