4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.54 | 5.45 | 5.50 | 6,673.6K |
| 09:35 | 5.50 | 5.55 | 5.49 | 5.55 | 4,758.9K |
| 09:40 | 5.55 | 5.56 | 5.52 | 5.53 | 5,133.1K |
| 09:45 | 5.52 | 5.53 | 5.49 | 5.50 | 3,580.4K |
| 09:50 | 5.49 | 5.51 | 5.48 | 5.51 | 2,857.4K |
| 09:55 | 5.51 | 5.53 | 5.50 | 5.51 | 3,631.1K |
| 10:00 | 5.51 | 5.53 | 5.50 | 5.53 | 2,700.4K |
| 10:05 | 5.53 | 5.53 | 5.49 | 5.51 | 3,342.8K |
| 10:10 | 5.50 | 5.52 | 5.49 | 5.50 | 2,162.1K |
| 10:15 | 5.50 | 5.50 | 5.49 | 5.49 | 1,271.1K |
| 10:20 | 5.49 | 5.49 | 5.47 | 5.48 | 1,682.7K |
| 10:25 | 5.48 | 5.48 | 5.43 | 5.45 | 5,149.2K |
| 10:30 | 5.45 | 5.46 | 5.39 | 5.40 | 6,190.7K |
| 10:35 | 5.39 | 5.44 | 5.39 | 5.43 | 3,403.1K |
| 10:40 | 5.44 | 5.48 | 5.43 | 5.47 | 2,186.5K |
| 10:45 | 5.47 | 5.49 | 5.47 | 5.47 | 1,561.3K |
| 10:50 | 5.47 | 5.52 | 5.47 | 5.49 | 3,533.7K |
| 10:55 | 5.48 | 5.50 | 5.46 | 5.48 | 1,492.8K |
| 11:00 | 5.49 | 5.51 | 5.48 | 5.51 | 1,972.6K |
| 11:05 | 5.51 | 5.51 | 5.49 | 5.49 | 722.7K |
| 11:10 | 5.50 | 5.51 | 5.49 | 5.51 | 2,205.2K |
| 11:15 | 5.51 | 5.52 | 5.49 | 5.50 | 1,729.9K |
| 11:20 | 5.50 | 5.50 | 5.48 | 5.49 | 826.9K |
| 11:25 | 5.48 | 5.49 | 5.46 | 5.46 | 1,269.0K |
| 11:30 | 5.46 | 5.46 | 5.46 | 5.46 | 2.0K |
| 13:00 | 5.46 | 5.48 | 5.45 | 5.45 | 1,035.5K |
| 13:05 | 5.45 | 5.48 | 5.44 | 5.46 | 1,501.6K |
| 13:10 | 5.46 | 5.48 | 5.45 | 5.46 | 859.7K |
| 13:15 | 5.46 | 5.47 | 5.44 | 5.44 | 1,190.3K |
| 13:20 | 5.44 | 5.45 | 5.42 | 5.43 | 1,490.0K |
| 13:25 | 5.43 | 5.44 | 5.41 | 5.42 | 2,274.7K |
| 13:30 | 5.42 | 5.44 | 5.41 | 5.41 | 1,327.2K |
| 13:35 | 5.41 | 5.42 | 5.40 | 5.41 | 1,626.1K |
| 13:40 | 5.41 | 5.43 | 5.40 | 5.42 | 1,903.2K |
| 13:45 | 5.41 | 5.41 | 5.37 | 5.38 | 6,102.4K |
| 13:50 | 5.37 | 5.40 | 5.37 | 5.40 | 2,093.3K |
| 13:55 | 5.39 | 5.39 | 5.37 | 5.38 | 1,805.1K |
| 14:00 | 5.38 | 5.40 | 5.37 | 5.40 | 1,620.0K |
| 14:05 | 5.39 | 5.41 | 5.39 | 5.39 | 1,440.0K |
| 14:10 | 5.40 | 5.40 | 5.38 | 5.40 | 1,533.0K |
| 14:15 | 5.39 | 5.40 | 5.38 | 5.38 | 1,526.9K |
| 14:20 | 5.38 | 5.39 | 5.38 | 5.38 | 1,018.8K |
| 14:25 | 5.38 | 5.38 | 5.37 | 5.38 | 2,797.4K |
| 14:30 | 5.38 | 5.38 | 5.37 | 5.37 | 1,633.8K |
| 14:35 | 5.38 | 5.38 | 5.35 | 5.35 | 4,544.8K |
| 14:40 | 5.35 | 5.35 | 5.32 | 5.32 | 4,378.2K |
| 14:45 | 5.33 | 5.33 | 5.31 | 5.32 | 4,698.4K |
| 14:50 | 5.32 | 5.32 | 5.30 | 5.31 | 5,691.1K |
| 14:55 | 5.31 | 5.33 | 5.31 | 5.33 | 3,067.2K |
| 15:40 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |