4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.39 | 5.30 | 5.38 | 6,978.7K |
| 09:35 | 5.38 | 5.43 | 5.37 | 5.43 | 9,722.2K |
| 09:40 | 5.44 | 5.45 | 5.42 | 5.42 | 9,790.6K |
| 09:45 | 5.42 | 5.43 | 5.41 | 5.41 | 4,298.8K |
| 09:50 | 5.42 | 5.43 | 5.41 | 5.43 | 4,595.9K |
| 09:55 | 5.43 | 5.51 | 5.43 | 5.49 | 14,527.9K |
| 10:00 | 5.48 | 5.49 | 5.46 | 5.47 | 5,113.3K |
| 10:05 | 5.47 | 5.47 | 5.45 | 5.47 | 4,213.6K |
| 10:10 | 5.46 | 5.47 | 5.45 | 5.47 | 3,276.4K |
| 10:15 | 5.47 | 5.49 | 5.47 | 5.47 | 3,068.6K |
| 10:20 | 5.48 | 5.50 | 5.47 | 5.49 | 4,564.9K |
| 10:25 | 5.49 | 5.49 | 5.46 | 5.47 | 2,389.4K |
| 10:30 | 5.47 | 5.47 | 5.45 | 5.46 | 2,167.5K |
| 10:35 | 5.45 | 5.46 | 5.43 | 5.44 | 3,502.9K |
| 10:40 | 5.45 | 5.47 | 5.44 | 5.46 | 2,230.3K |
| 10:45 | 5.45 | 5.46 | 5.43 | 5.43 | 1,349.7K |
| 10:50 | 5.43 | 5.45 | 5.41 | 5.45 | 4,233.4K |
| 10:55 | 5.45 | 5.46 | 5.44 | 5.46 | 1,599.5K |
| 11:00 | 5.45 | 5.48 | 5.45 | 5.48 | 1,778.7K |
| 11:05 | 5.47 | 5.48 | 5.46 | 5.47 | 1,701.6K |
| 11:10 | 5.48 | 5.49 | 5.47 | 5.48 | 2,067.6K |
| 11:15 | 5.47 | 5.48 | 5.47 | 5.48 | 1,758.1K |
| 11:20 | 5.47 | 5.48 | 5.45 | 5.46 | 1,824.2K |
| 11:25 | 5.46 | 5.46 | 5.44 | 5.45 | 1,240.1K |
| 11:30 | 5.45 | 5.45 | 5.45 | 5.45 | 1.3K |
| 13:00 | 5.46 | 5.47 | 5.45 | 5.45 | 1,537.4K |
| 13:05 | 5.45 | 5.47 | 5.44 | 5.47 | 790.8K |
| 13:10 | 5.46 | 5.48 | 5.46 | 5.48 | 992.7K |
| 13:15 | 5.47 | 5.48 | 5.46 | 5.47 | 1,370.0K |
| 13:20 | 5.46 | 5.47 | 5.45 | 5.46 | 906.2K |
| 13:25 | 5.47 | 5.47 | 5.45 | 5.45 | 782.3K |
| 13:30 | 5.46 | 5.47 | 5.45 | 5.46 | 936.7K |
| 13:35 | 5.45 | 5.46 | 5.43 | 5.43 | 2,660.3K |
| 13:40 | 5.44 | 5.47 | 5.42 | 5.47 | 4,143.7K |
| 13:45 | 5.47 | 5.48 | 5.44 | 5.45 | 2,743.2K |
| 13:50 | 5.45 | 5.46 | 5.45 | 5.46 | 1,028.9K |
| 13:55 | 5.46 | 5.47 | 5.44 | 5.45 | 1,042.1K |
| 14:00 | 5.44 | 5.45 | 5.43 | 5.43 | 1,891.0K |
| 14:05 | 5.43 | 5.44 | 5.42 | 5.42 | 1,091.9K |
| 14:10 | 5.43 | 5.43 | 5.37 | 5.39 | 6,238.8K |
| 14:15 | 5.39 | 5.39 | 5.36 | 5.38 | 2,772.8K |
| 14:20 | 5.37 | 5.38 | 5.35 | 5.35 | 3,212.1K |
| 14:25 | 5.35 | 5.38 | 5.35 | 5.38 | 3,744.9K |
| 14:30 | 5.38 | 5.38 | 5.33 | 5.33 | 3,320.4K |
| 14:35 | 5.33 | 5.34 | 5.31 | 5.34 | 4,338.1K |
| 14:40 | 5.33 | 5.38 | 5.33 | 5.38 | 3,809.6K |
| 14:45 | 5.37 | 5.39 | 5.36 | 5.38 | 2,369.8K |
| 14:50 | 5.38 | 5.41 | 5.38 | 5.41 | 3,798.2K |
| 14:55 | 5.40 | 5.42 | 5.40 | 5.42 | 2,839.7K |
| 15:40 | 5.42 | 5.42 | 5.42 | 5.42 | 1,326.1K |