4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.42 | 5.28 | 5.34 | 14,508.4K |
| 09:35 | 5.34 | 5.34 | 5.25 | 5.27 | 10,666.5K |
| 09:40 | 5.27 | 5.27 | 5.20 | 5.21 | 10,595.7K |
| 09:45 | 5.20 | 5.27 | 5.20 | 5.24 | 5,587.7K |
| 09:50 | 5.24 | 5.27 | 5.22 | 5.27 | 3,979.1K |
| 09:55 | 5.28 | 5.28 | 5.26 | 5.28 | 3,275.0K |
| 10:00 | 5.28 | 5.32 | 5.28 | 5.32 | 3,084.8K |
| 10:05 | 5.32 | 5.33 | 5.29 | 5.29 | 2,234.9K |
| 10:10 | 5.30 | 5.30 | 5.28 | 5.29 | 1,507.4K |
| 10:15 | 5.28 | 5.30 | 5.28 | 5.29 | 1,103.0K |
| 10:20 | 5.29 | 5.34 | 5.29 | 5.33 | 2,277.9K |
| 10:25 | 5.34 | 5.36 | 5.33 | 5.36 | 2,319.0K |
| 10:30 | 5.36 | 5.40 | 5.35 | 5.39 | 3,066.1K |
| 10:35 | 5.38 | 5.40 | 5.38 | 5.39 | 2,920.7K |
| 10:40 | 5.39 | 5.41 | 5.38 | 5.39 | 2,125.1K |
| 10:45 | 5.38 | 5.40 | 5.37 | 5.38 | 3,330.2K |
| 10:50 | 5.38 | 5.40 | 5.38 | 5.40 | 1,649.3K |
| 10:55 | 5.39 | 5.40 | 5.38 | 5.38 | 1,185.0K |
| 11:00 | 5.38 | 5.41 | 5.37 | 5.41 | 3,998.6K |
| 11:05 | 5.41 | 5.41 | 5.39 | 5.41 | 1,665.6K |
| 11:10 | 5.41 | 5.41 | 5.38 | 5.38 | 923.5K |
| 11:15 | 5.38 | 5.39 | 5.37 | 5.37 | 1,184.4K |
| 11:20 | 5.38 | 5.39 | 5.37 | 5.39 | 1,070.3K |
| 11:25 | 5.39 | 5.39 | 5.37 | 5.39 | 682.4K |
| 11:30 | 5.39 | 5.39 | 5.39 | 5.39 | 0.3K |
| 13:00 | 5.38 | 5.40 | 5.38 | 5.38 | 1,082.6K |
| 13:05 | 5.38 | 5.39 | 5.38 | 5.38 | 1,190.9K |
| 13:10 | 5.39 | 5.39 | 5.38 | 5.38 | 747.2K |
| 13:15 | 5.39 | 5.39 | 5.38 | 5.38 | 785.1K |
| 13:20 | 5.38 | 5.39 | 5.37 | 5.37 | 1,510.6K |
| 13:25 | 5.37 | 5.39 | 5.36 | 5.39 | 2,058.3K |
| 13:30 | 5.38 | 5.41 | 5.38 | 5.40 | 2,801.4K |
| 13:35 | 5.41 | 5.41 | 5.40 | 5.41 | 637.8K |
| 13:40 | 5.41 | 5.47 | 5.40 | 5.45 | 7,239.4K |
| 13:45 | 5.44 | 5.45 | 5.43 | 5.44 | 2,173.6K |
| 13:50 | 5.44 | 5.44 | 5.43 | 5.44 | 1,690.6K |
| 13:55 | 5.44 | 5.46 | 5.44 | 5.46 | 1,505.5K |
| 14:00 | 5.45 | 5.46 | 5.45 | 5.45 | 1,889.2K |
| 14:05 | 5.45 | 5.46 | 5.44 | 5.45 | 2,017.6K |
| 14:10 | 5.45 | 5.48 | 5.45 | 5.47 | 3,605.5K |
| 14:15 | 5.46 | 5.47 | 5.45 | 5.47 | 1,532.2K |
| 14:20 | 5.46 | 5.48 | 5.46 | 5.48 | 1,983.1K |
| 14:25 | 5.48 | 5.48 | 5.47 | 5.48 | 2,060.1K |
| 14:30 | 5.48 | 5.48 | 5.47 | 5.47 | 2,258.8K |
| 14:35 | 5.48 | 5.48 | 5.46 | 5.48 | 5,252.0K |
| 14:40 | 5.48 | 5.48 | 5.47 | 5.47 | 1,936.7K |
| 14:45 | 5.47 | 5.48 | 5.47 | 5.47 | 2,790.5K |
| 14:50 | 5.48 | 5.49 | 5.47 | 5.48 | 6,999.5K |
| 14:55 | 5.49 | 5.50 | 5.48 | 5.50 | 4,650.8K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 4,209.2K |