4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.56 | 5.47 | 5.55 | 13,501.3K |
| 09:35 | 5.54 | 5.55 | 5.53 | 5.54 | 5,233.9K |
| 09:40 | 5.54 | 5.60 | 5.53 | 5.57 | 12,876.6K |
| 09:45 | 5.57 | 5.59 | 5.56 | 5.57 | 5,033.4K |
| 09:50 | 5.57 | 5.65 | 5.57 | 5.61 | 14,491.8K |
| 09:55 | 5.61 | 5.63 | 5.61 | 5.61 | 4,424.0K |
| 10:00 | 5.61 | 5.62 | 5.59 | 5.59 | 4,907.2K |
| 10:05 | 5.59 | 5.61 | 5.59 | 5.61 | 2,919.2K |
| 10:10 | 5.60 | 5.61 | 5.59 | 5.59 | 2,529.3K |
| 10:15 | 5.59 | 5.60 | 5.55 | 5.55 | 5,009.1K |
| 10:20 | 5.55 | 5.57 | 5.55 | 5.56 | 2,923.4K |
| 10:25 | 5.57 | 5.57 | 5.54 | 5.54 | 4,246.9K |
| 10:30 | 5.55 | 5.55 | 5.53 | 5.55 | 2,794.3K |
| 10:35 | 5.54 | 5.56 | 5.53 | 5.53 | 2,223.4K |
| 10:40 | 5.54 | 5.54 | 5.53 | 5.54 | 1,708.3K |
| 10:45 | 5.53 | 5.54 | 5.52 | 5.52 | 2,203.0K |
| 10:50 | 5.53 | 5.53 | 5.51 | 5.52 | 1,748.1K |
| 10:55 | 5.51 | 5.53 | 5.51 | 5.53 | 1,322.6K |
| 11:00 | 5.52 | 5.55 | 5.52 | 5.54 | 1,714.4K |
| 11:05 | 5.53 | 5.54 | 5.52 | 5.53 | 1,368.8K |
| 11:10 | 5.53 | 5.54 | 5.52 | 5.54 | 836.6K |
| 11:15 | 5.54 | 5.54 | 5.52 | 5.53 | 1,127.3K |
| 11:20 | 5.53 | 5.54 | 5.52 | 5.54 | 815.7K |
| 11:25 | 5.53 | 5.54 | 5.52 | 5.53 | 1,005.8K |
| 13:00 | 5.54 | 5.54 | 5.52 | 5.52 | 2,314.5K |
| 13:05 | 5.52 | 5.53 | 5.52 | 5.53 | 1,035.8K |
| 13:10 | 5.52 | 5.52 | 5.51 | 5.51 | 2,049.1K |
| 13:15 | 5.51 | 5.52 | 5.51 | 5.52 | 1,738.4K |
| 13:20 | 5.51 | 5.52 | 5.50 | 5.51 | 2,224.4K |
| 13:25 | 5.50 | 5.51 | 5.50 | 5.50 | 847.2K |
| 13:30 | 5.50 | 5.51 | 5.50 | 5.51 | 2,250.5K |
| 13:35 | 5.51 | 5.52 | 5.51 | 5.52 | 1,062.2K |
| 13:40 | 5.52 | 5.52 | 5.51 | 5.52 | 1,261.7K |
| 13:45 | 5.51 | 5.52 | 5.51 | 5.52 | 772.4K |
| 13:50 | 5.51 | 5.52 | 5.51 | 5.52 | 920.4K |
| 13:55 | 5.51 | 5.53 | 5.51 | 5.52 | 978.4K |
| 14:00 | 5.51 | 5.52 | 5.51 | 5.52 | 598.4K |
| 14:05 | 5.51 | 5.52 | 5.51 | 5.52 | 652.7K |
| 14:10 | 5.52 | 5.52 | 5.51 | 5.52 | 1,298.1K |
| 14:15 | 5.51 | 5.52 | 5.51 | 5.52 | 1,313.0K |
| 14:20 | 5.52 | 5.52 | 5.51 | 5.52 | 1,554.7K |
| 14:25 | 5.52 | 5.52 | 5.51 | 5.52 | 1,124.6K |
| 14:30 | 5.52 | 5.53 | 5.51 | 5.52 | 1,590.2K |
| 14:35 | 5.53 | 5.53 | 5.52 | 5.53 | 1,143.3K |
| 14:40 | 5.53 | 5.53 | 5.52 | 5.53 | 3,466.7K |
| 14:45 | 5.52 | 5.53 | 5.51 | 5.52 | 3,023.6K |
| 14:50 | 5.52 | 5.52 | 5.51 | 5.52 | 3,597.4K |
| 14:55 | 5.51 | 5.53 | 5.51 | 5.52 | 3,606.4K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |