4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.52 | 5.47 | 5.49 | 8,547.1K |
| 09:35 | 5.48 | 5.53 | 5.45 | 5.52 | 6,847.1K |
| 09:40 | 5.52 | 5.72 | 5.52 | 5.70 | 34,526.6K |
| 09:45 | 5.70 | 5.71 | 5.66 | 5.67 | 15,602.2K |
| 09:50 | 5.67 | 5.81 | 5.66 | 5.78 | 36,239.0K |
| 09:55 | 5.77 | 5.79 | 5.75 | 5.76 | 14,001.5K |
| 10:00 | 5.77 | 5.77 | 5.71 | 5.71 | 8,529.9K |
| 10:05 | 5.72 | 5.75 | 5.72 | 5.73 | 5,008.9K |
| 10:10 | 5.72 | 5.73 | 5.71 | 5.71 | 3,315.1K |
| 10:15 | 5.72 | 5.74 | 5.71 | 5.72 | 4,128.8K |
| 10:20 | 5.72 | 5.72 | 5.70 | 5.70 | 3,710.5K |
| 10:25 | 5.70 | 5.71 | 5.70 | 5.71 | 2,352.2K |
| 10:30 | 5.71 | 5.71 | 5.70 | 5.70 | 1,946.3K |
| 10:35 | 5.70 | 5.72 | 5.70 | 5.72 | 3,080.2K |
| 10:40 | 5.70 | 5.71 | 5.68 | 5.68 | 3,840.6K |
| 10:45 | 5.68 | 5.69 | 5.66 | 5.66 | 3,541.6K |
| 10:50 | 5.66 | 5.67 | 5.63 | 5.63 | 4,485.4K |
| 10:55 | 5.64 | 5.68 | 5.63 | 5.67 | 3,179.9K |
| 11:00 | 5.67 | 5.67 | 5.65 | 5.66 | 1,481.9K |
| 11:05 | 5.65 | 5.70 | 5.65 | 5.69 | 2,941.5K |
| 11:10 | 5.69 | 5.70 | 5.68 | 5.68 | 1,630.3K |
| 11:15 | 5.68 | 5.69 | 5.67 | 5.67 | 1,427.5K |
| 11:20 | 5.67 | 5.68 | 5.67 | 5.67 | 1,165.4K |
| 11:25 | 5.68 | 5.68 | 5.66 | 5.67 | 1,383.8K |
| 11:30 | 5.68 | 5.68 | 5.68 | 5.68 | 2.5K |
| 13:00 | 5.68 | 5.69 | 5.67 | 5.69 | 1,881.5K |
| 13:05 | 5.69 | 5.72 | 5.68 | 5.71 | 3,735.3K |
| 13:10 | 5.71 | 5.71 | 5.69 | 5.70 | 1,898.6K |
| 13:15 | 5.69 | 5.69 | 5.66 | 5.68 | 2,286.0K |
| 13:20 | 5.68 | 5.70 | 5.67 | 5.67 | 2,051.4K |
| 13:25 | 5.68 | 5.69 | 5.67 | 5.69 | 1,617.8K |
| 13:30 | 5.69 | 5.79 | 5.67 | 5.79 | 13,690.2K |
| 13:35 | 5.79 | 5.80 | 5.73 | 5.77 | 14,214.6K |
| 13:40 | 5.77 | 5.77 | 5.74 | 5.75 | 3,444.3K |
| 13:45 | 5.75 | 5.75 | 5.71 | 5.75 | 3,231.0K |
| 13:50 | 5.74 | 5.75 | 5.74 | 5.75 | 2,988.9K |
| 13:55 | 5.75 | 5.75 | 5.74 | 5.75 | 2,730.7K |
| 14:00 | 5.75 | 5.75 | 5.73 | 5.74 | 2,705.4K |
| 14:05 | 5.74 | 5.75 | 5.73 | 5.75 | 2,129.6K |
| 14:10 | 5.75 | 5.77 | 5.74 | 5.76 | 4,653.2K |
| 14:15 | 5.77 | 5.77 | 5.76 | 5.76 | 2,463.9K |
| 14:20 | 5.77 | 5.77 | 5.75 | 5.75 | 3,184.2K |
| 14:25 | 5.76 | 5.76 | 5.75 | 5.76 | 2,518.6K |
| 14:30 | 5.76 | 5.76 | 5.75 | 5.75 | 3,424.6K |
| 14:35 | 5.75 | 5.75 | 5.74 | 5.75 | 3,490.6K |
| 14:40 | 5.75 | 5.76 | 5.74 | 5.76 | 5,306.9K |
| 14:45 | 5.76 | 5.76 | 5.75 | 5.75 | 5,481.0K |
| 14:50 | 5.75 | 5.76 | 5.75 | 5.76 | 10,139.9K |
| 14:55 | 5.76 | 5.78 | 5.75 | 5.78 | 8,640.3K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |