4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.62 | 5.54 | 5.56 | 13,174.6K |
| 09:35 | 5.56 | 5.56 | 5.51 | 5.53 | 12,272.0K |
| 09:40 | 5.54 | 5.54 | 5.50 | 5.52 | 7,558.7K |
| 09:45 | 5.51 | 5.52 | 5.50 | 5.51 | 6,909.3K |
| 09:50 | 5.51 | 5.52 | 5.48 | 5.48 | 8,391.0K |
| 09:55 | 5.48 | 5.49 | 5.46 | 5.48 | 10,599.9K |
| 10:00 | 5.49 | 5.52 | 5.48 | 5.51 | 2,992.1K |
| 10:05 | 5.50 | 5.51 | 5.48 | 5.50 | 3,684.0K |
| 10:10 | 5.50 | 5.51 | 5.49 | 5.50 | 2,513.5K |
| 10:15 | 5.49 | 5.50 | 5.49 | 5.49 | 1,951.4K |
| 10:20 | 5.49 | 5.50 | 5.49 | 5.49 | 2,161.1K |
| 10:25 | 5.49 | 5.51 | 5.48 | 5.51 | 2,861.5K |
| 10:30 | 5.51 | 5.52 | 5.50 | 5.52 | 1,538.6K |
| 10:35 | 5.51 | 5.52 | 5.51 | 5.51 | 1,343.9K |
| 10:40 | 5.51 | 5.52 | 5.50 | 5.51 | 1,274.7K |
| 10:45 | 5.50 | 5.52 | 5.50 | 5.52 | 1,368.7K |
| 10:50 | 5.52 | 5.52 | 5.51 | 5.51 | 1,188.4K |
| 10:55 | 5.52 | 5.55 | 5.52 | 5.55 | 2,585.3K |
| 11:00 | 5.55 | 5.56 | 5.54 | 5.56 | 2,438.1K |
| 11:05 | 5.56 | 5.56 | 5.53 | 5.54 | 1,801.3K |
| 11:10 | 5.53 | 5.55 | 5.53 | 5.54 | 1,215.9K |
| 11:15 | 5.54 | 5.54 | 5.53 | 5.53 | 979.4K |
| 11:20 | 5.54 | 5.56 | 5.53 | 5.55 | 2,100.0K |
| 11:25 | 5.55 | 5.57 | 5.55 | 5.57 | 1,321.8K |
| 11:30 | 5.56 | 5.56 | 5.56 | 5.56 | 2.6K |
| 13:00 | 5.57 | 5.58 | 5.57 | 5.58 | 2,453.9K |
| 13:05 | 5.57 | 5.60 | 5.57 | 5.59 | 2,876.7K |
| 13:10 | 5.59 | 5.59 | 5.56 | 5.57 | 1,956.4K |
| 13:15 | 5.57 | 5.57 | 5.55 | 5.55 | 1,591.6K |
| 13:20 | 5.55 | 5.57 | 5.55 | 5.56 | 2,555.2K |
| 13:25 | 5.57 | 5.58 | 5.56 | 5.57 | 1,096.0K |
| 13:30 | 5.57 | 5.58 | 5.56 | 5.56 | 1,184.1K |
| 13:35 | 5.57 | 5.57 | 5.56 | 5.56 | 1,383.0K |
| 13:40 | 5.57 | 5.57 | 5.56 | 5.57 | 1,357.5K |
| 13:45 | 5.56 | 5.57 | 5.55 | 5.56 | 1,110.4K |
| 13:50 | 5.55 | 5.57 | 5.55 | 5.56 | 1,504.8K |
| 13:55 | 5.56 | 5.57 | 5.56 | 5.56 | 1,785.7K |
| 14:00 | 5.57 | 5.58 | 5.56 | 5.57 | 1,884.5K |
| 14:05 | 5.57 | 5.77 | 5.57 | 5.77 | 15,399.8K |
| 14:10 | 5.77 | 5.77 | 5.70 | 5.70 | 16,358.3K |
| 14:15 | 5.69 | 5.71 | 5.68 | 5.70 | 4,346.9K |
| 14:20 | 5.70 | 5.71 | 5.70 | 5.71 | 2,478.0K |
| 14:25 | 5.71 | 5.71 | 5.69 | 5.69 | 2,816.8K |
| 14:30 | 5.69 | 5.70 | 5.68 | 5.69 | 3,486.4K |
| 14:35 | 5.69 | 5.70 | 5.69 | 5.69 | 2,124.2K |
| 14:40 | 5.70 | 5.70 | 5.69 | 5.69 | 3,564.4K |
| 14:45 | 5.69 | 5.70 | 5.69 | 5.69 | 3,393.1K |
| 14:50 | 5.69 | 5.70 | 5.68 | 5.68 | 6,531.7K |
| 14:55 | 5.68 | 5.69 | 5.68 | 5.69 | 3,382.0K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |