4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.75 | 5.66 | 5.71 | 10,328.8K |
| 09:35 | 5.71 | 5.71 | 5.67 | 5.67 | 6,986.5K |
| 09:40 | 5.67 | 5.73 | 5.64 | 5.73 | 7,756.7K |
| 09:45 | 5.72 | 5.75 | 5.70 | 5.72 | 8,572.6K |
| 09:50 | 5.72 | 5.72 | 5.67 | 5.67 | 3,217.2K |
| 09:55 | 5.67 | 5.69 | 5.67 | 5.68 | 2,285.4K |
| 10:00 | 5.67 | 5.68 | 5.66 | 5.67 | 2,478.1K |
| 10:05 | 5.66 | 5.66 | 5.63 | 5.63 | 6,000.0K |
| 10:10 | 5.63 | 5.64 | 5.62 | 5.64 | 2,831.1K |
| 10:15 | 5.63 | 5.64 | 5.61 | 5.62 | 5,484.1K |
| 10:20 | 5.62 | 5.65 | 5.61 | 5.63 | 3,523.7K |
| 10:25 | 5.64 | 5.64 | 5.63 | 5.64 | 1,287.5K |
| 10:30 | 5.63 | 5.64 | 5.63 | 5.64 | 1,532.8K |
| 10:35 | 5.63 | 5.64 | 5.63 | 5.63 | 1,985.8K |
| 10:40 | 5.64 | 5.64 | 5.62 | 5.63 | 1,701.8K |
| 10:45 | 5.62 | 5.63 | 5.62 | 5.62 | 1,352.3K |
| 10:50 | 5.62 | 5.63 | 5.62 | 5.62 | 2,533.1K |
| 10:55 | 5.62 | 5.63 | 5.61 | 5.62 | 1,424.7K |
| 11:00 | 5.61 | 5.62 | 5.61 | 5.62 | 1,253.8K |
| 11:05 | 5.62 | 5.62 | 5.61 | 5.62 | 1,103.9K |
| 11:10 | 5.62 | 5.63 | 5.62 | 5.62 | 838.7K |
| 11:15 | 5.62 | 5.63 | 5.62 | 5.62 | 939.5K |
| 11:20 | 5.63 | 5.63 | 5.62 | 5.63 | 737.8K |
| 11:25 | 5.63 | 5.63 | 5.62 | 5.62 | 782.5K |
| 11:30 | 5.63 | 5.63 | 5.63 | 5.63 | 1.0K |
| 13:00 | 5.63 | 5.64 | 5.62 | 5.62 | 1,107.3K |
| 13:05 | 5.62 | 5.63 | 5.62 | 5.62 | 921.9K |
| 13:10 | 5.63 | 5.63 | 5.62 | 5.63 | 817.5K |
| 13:15 | 5.62 | 5.65 | 5.62 | 5.65 | 2,680.4K |
| 13:20 | 5.65 | 5.66 | 5.64 | 5.65 | 1,519.5K |
| 13:25 | 5.64 | 5.65 | 5.63 | 5.64 | 1,101.3K |
| 13:30 | 5.64 | 5.65 | 5.63 | 5.64 | 623.7K |
| 13:35 | 5.64 | 5.65 | 5.63 | 5.63 | 859.6K |
| 13:40 | 5.64 | 5.64 | 5.63 | 5.63 | 1,620.9K |
| 13:45 | 5.63 | 5.64 | 5.62 | 5.63 | 820.8K |
| 13:50 | 5.63 | 5.64 | 5.63 | 5.63 | 878.3K |
| 13:55 | 5.63 | 5.63 | 5.62 | 5.63 | 735.0K |
| 14:00 | 5.62 | 5.63 | 5.62 | 5.62 | 1,744.1K |
| 14:05 | 5.62 | 5.63 | 5.61 | 5.62 | 1,882.5K |
| 14:10 | 5.61 | 5.62 | 5.61 | 5.61 | 1,186.1K |
| 14:15 | 5.61 | 5.62 | 5.61 | 5.62 | 1,386.0K |
| 14:20 | 5.61 | 5.62 | 5.61 | 5.61 | 3,782.3K |
| 14:25 | 5.61 | 5.61 | 5.60 | 5.60 | 1,816.8K |
| 14:30 | 5.60 | 5.62 | 5.60 | 5.61 | 2,599.2K |
| 14:35 | 5.62 | 5.62 | 5.61 | 5.62 | 1,730.2K |
| 14:40 | 5.62 | 5.62 | 5.61 | 5.61 | 1,954.1K |
| 14:45 | 5.62 | 5.62 | 5.60 | 5.60 | 3,986.5K |
| 14:50 | 5.60 | 5.61 | 5.60 | 5.61 | 3,485.6K |
| 14:55 | 5.61 | 5.61 | 5.60 | 5.61 | 2,938.7K |
| 15:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |