Global Top E Commerce

002640
🏛️ china →
4.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.67 6.00 5.65 5.86 65,506.9K
09:35 5.86 5.89 5.82 5.82 21,365.5K
09:40 5.81 5.84 5.77 5.84 14,605.3K
09:45 5.85 5.86 5.82 5.83 13,340.7K
09:50 5.83 5.84 5.80 5.82 5,384.5K
09:55 5.81 5.82 5.78 5.79 6,069.4K
10:00 5.79 5.98 5.78 5.88 26,454.2K
10:05 5.88 6.11 5.86 6.11 64,604.1K
10:10 6.12 6.17 6.10 6.13 142,562.8K
10:15 6.14 6.15 6.06 6.06 24,660.7K
10:20 6.06 6.12 6.06 6.08 11,414.3K
10:25 6.08 6.08 6.06 6.07 7,488.9K
10:30 6.07 6.07 6.03 6.03 6,251.7K
10:35 6.03 6.05 6.02 6.05 6,036.3K
10:40 6.04 6.10 6.04 6.09 4,921.4K
10:45 6.10 6.10 6.05 6.05 3,439.6K
10:50 6.06 6.09 6.05 6.07 3,015.2K
10:55 6.08 6.08 6.05 6.06 2,808.9K
11:00 6.06 6.06 6.05 6.05 1,992.4K
11:05 6.05 6.06 6.05 6.06 2,298.2K
11:10 6.05 6.08 6.05 6.07 2,506.0K
11:15 6.07 6.08 6.07 6.08 1,473.2K
11:20 6.08 6.08 6.07 6.08 1,489.8K
11:25 6.08 6.13 6.07 6.13 6,800.6K
11:30 6.13 6.13 6.13 6.13 125.1K
13:00 6.15 6.16 6.14 6.15 16,792.6K
13:05 6.14 6.15 6.13 6.13 4,026.1K
13:10 6.13 6.14 6.10 6.10 3,114.8K
13:15 6.10 6.11 6.09 6.09 2,077.0K
13:20 6.09 6.09 6.07 6.08 2,339.5K
13:25 6.08 6.08 6.07 6.08 2,020.3K
13:30 6.08 6.10 6.08 6.09 1,782.7K
13:35 6.10 6.10 6.08 6.10 1,366.4K
13:40 6.10 6.10 6.08 6.09 1,750.0K
13:45 6.09 6.09 6.08 6.08 1,127.7K
13:50 6.08 6.10 6.08 6.10 2,306.1K
13:55 6.10 6.10 6.09 6.10 1,501.6K
14:00 6.10 6.10 6.09 6.10 4,418.9K
14:05 6.10 6.11 6.09 6.11 3,318.2K
14:10 6.11 6.11 6.10 6.11 1,962.5K
14:15 6.11 6.11 6.10 6.11 1,687.6K
14:20 6.11 6.11 6.10 6.11 2,553.1K
14:25 6.11 6.11 6.10 6.11 2,159.2K
14:30 6.10 6.11 6.09 6.09 3,613.6K
14:35 6.09 6.10 6.08 6.09 4,406.1K
14:40 6.08 6.09 6.07 6.07 4,633.2K
14:45 6.07 6.07 6.04 6.04 7,235.2K
14:50 6.04 6.04 6.03 6.03 8,611.1K
14:55 6.04 6.04 6.03 6.04 5,656.7K
15:40 6.03 6.03 6.03 6.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available