4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.88 | 5.75 | 5.87 | 25,592.0K |
| 09:35 | 5.87 | 5.92 | 5.77 | 5.78 | 26,623.0K |
| 09:40 | 5.78 | 5.80 | 5.71 | 5.72 | 13,415.3K |
| 09:45 | 5.72 | 5.83 | 5.71 | 5.82 | 9,937.7K |
| 09:50 | 5.83 | 5.83 | 5.76 | 5.76 | 6,156.5K |
| 09:55 | 5.75 | 5.78 | 5.75 | 5.76 | 3,938.4K |
| 10:00 | 5.76 | 5.76 | 5.73 | 5.73 | 3,959.0K |
| 10:05 | 5.74 | 5.74 | 5.70 | 5.72 | 7,247.3K |
| 10:10 | 5.72 | 5.72 | 5.68 | 5.69 | 6,560.2K |
| 10:15 | 5.70 | 5.82 | 5.69 | 5.76 | 5,522.8K |
| 10:20 | 5.80 | 5.81 | 5.74 | 5.75 | 5,280.3K |
| 10:25 | 5.74 | 5.75 | 5.72 | 5.74 | 2,450.9K |
| 10:30 | 5.73 | 5.74 | 5.71 | 5.73 | 2,097.7K |
| 10:35 | 5.73 | 5.77 | 5.72 | 5.76 | 3,644.1K |
| 10:40 | 5.75 | 5.79 | 5.75 | 5.79 | 2,832.7K |
| 10:45 | 5.78 | 5.79 | 5.76 | 5.76 | 1,872.6K |
| 10:50 | 5.77 | 5.77 | 5.75 | 5.75 | 1,761.6K |
| 10:55 | 5.75 | 5.75 | 5.73 | 5.75 | 2,174.8K |
| 11:00 | 5.75 | 5.75 | 5.72 | 5.72 | 1,735.1K |
| 11:05 | 5.72 | 5.76 | 5.72 | 5.76 | 1,600.9K |
| 11:10 | 5.75 | 5.98 | 5.75 | 5.98 | 35,490.7K |
| 11:15 | 5.95 | 5.99 | 5.93 | 5.96 | 41,070.7K |
| 11:20 | 5.95 | 5.96 | 5.89 | 5.93 | 11,282.0K |
| 11:25 | 5.93 | 5.93 | 5.88 | 5.90 | 6,223.0K |
| 11:30 | 5.89 | 5.89 | 5.89 | 5.89 | 12.1K |
| 13:00 | 5.89 | 5.89 | 5.86 | 5.88 | 5,659.5K |
| 13:05 | 5.88 | 5.88 | 5.86 | 5.87 | 3,115.7K |
| 13:10 | 5.87 | 5.88 | 5.86 | 5.88 | 2,127.1K |
| 13:15 | 5.87 | 5.90 | 5.86 | 5.87 | 3,541.8K |
| 13:20 | 5.86 | 5.88 | 5.86 | 5.86 | 2,310.3K |
| 13:25 | 5.86 | 5.86 | 5.81 | 5.83 | 6,338.2K |
| 13:30 | 5.83 | 5.86 | 5.82 | 5.82 | 2,681.5K |
| 13:35 | 5.82 | 5.83 | 5.81 | 5.83 | 2,490.9K |
| 13:40 | 5.83 | 5.84 | 5.81 | 5.82 | 2,115.8K |
| 13:45 | 5.81 | 5.84 | 5.81 | 5.83 | 1,932.8K |
| 13:50 | 5.84 | 5.87 | 5.83 | 5.85 | 3,525.8K |
| 13:55 | 5.86 | 5.94 | 5.86 | 5.89 | 8,654.1K |
| 14:00 | 5.88 | 5.92 | 5.87 | 5.90 | 5,079.0K |
| 14:05 | 5.90 | 5.90 | 5.87 | 5.88 | 2,501.3K |
| 14:10 | 5.87 | 5.88 | 5.86 | 5.88 | 1,602.8K |
| 14:15 | 5.87 | 5.90 | 5.87 | 5.88 | 2,967.3K |
| 14:20 | 5.88 | 5.88 | 5.86 | 5.87 | 1,724.6K |
| 14:25 | 5.87 | 5.89 | 5.87 | 5.88 | 2,198.6K |
| 14:30 | 5.88 | 5.88 | 5.86 | 5.87 | 3,103.5K |
| 14:35 | 5.88 | 5.88 | 5.86 | 5.87 | 3,011.3K |
| 14:40 | 5.87 | 5.88 | 5.87 | 5.88 | 3,768.7K |
| 14:45 | 5.87 | 5.88 | 5.86 | 5.87 | 7,757.5K |
| 14:50 | 5.86 | 5.87 | 5.86 | 5.86 | 7,969.7K |
| 14:55 | 5.86 | 5.87 | 5.86 | 5.86 | 6,007.0K |
| 15:40 | 5.87 | 5.87 | 5.87 | 5.87 | 3,975.1K |