5.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.65 | 5.41 | 5.42 | 68,312.9K |
| 09:35 | 5.43 | 5.51 | 5.43 | 5.46 | 20,908.5K |
| 09:40 | 5.46 | 5.47 | 5.43 | 5.46 | 17,199.9K |
| 09:45 | 5.47 | 5.47 | 5.43 | 5.43 | 13,561.3K |
| 09:50 | 5.43 | 5.44 | 5.38 | 5.38 | 26,788.4K |
| 09:55 | 5.38 | 5.38 | 5.29 | 5.36 | 33,623.3K |
| 10:00 | 5.36 | 5.40 | 5.32 | 5.38 | 10,084.8K |
| 10:05 | 5.38 | 5.42 | 5.38 | 5.39 | 7,838.3K |
| 10:10 | 5.39 | 5.40 | 5.37 | 5.38 | 3,992.6K |
| 10:15 | 5.38 | 5.39 | 5.36 | 5.38 | 4,364.6K |
| 10:20 | 5.37 | 5.41 | 5.37 | 5.39 | 3,497.9K |
| 10:25 | 5.39 | 5.44 | 5.39 | 5.43 | 3,553.0K |
| 10:30 | 5.42 | 5.42 | 5.40 | 5.40 | 4,128.2K |
| 10:35 | 5.39 | 5.40 | 5.38 | 5.40 | 2,538.6K |
| 10:40 | 5.40 | 5.40 | 5.38 | 5.39 | 2,516.4K |
| 10:45 | 5.39 | 5.40 | 5.38 | 5.39 | 2,003.8K |
| 10:50 | 5.39 | 5.40 | 5.38 | 5.39 | 2,387.6K |
| 10:55 | 5.38 | 5.39 | 5.38 | 5.38 | 1,660.7K |
| 11:00 | 5.39 | 5.39 | 5.38 | 5.38 | 2,014.8K |
| 11:05 | 5.38 | 5.39 | 5.36 | 5.36 | 5,365.8K |
| 11:10 | 5.36 | 5.37 | 5.35 | 5.35 | 2,143.7K |
| 11:15 | 5.35 | 5.37 | 5.35 | 5.36 | 2,450.1K |
| 11:20 | 5.36 | 5.36 | 5.35 | 5.36 | 1,946.3K |
| 11:25 | 5.35 | 5.39 | 5.35 | 5.38 | 2,007.7K |
| 11:30 | 5.37 | 5.37 | 5.37 | 5.37 | 5.6K |
| 13:00 | 5.38 | 5.38 | 5.33 | 5.34 | 5,961.8K |
| 13:05 | 5.34 | 5.34 | 5.32 | 5.34 | 3,831.4K |
| 13:10 | 5.34 | 5.37 | 5.34 | 5.36 | 2,460.5K |
| 13:15 | 5.35 | 5.36 | 5.35 | 5.36 | 1,962.5K |
| 13:20 | 5.36 | 5.36 | 5.34 | 5.35 | 2,913.3K |
| 13:25 | 5.35 | 5.35 | 5.34 | 5.35 | 1,949.0K |
| 13:30 | 5.34 | 5.35 | 5.34 | 5.35 | 1,629.5K |
| 13:35 | 5.35 | 5.35 | 5.34 | 5.35 | 1,855.0K |
| 13:40 | 5.35 | 5.35 | 5.33 | 5.33 | 4,083.5K |
| 13:45 | 5.34 | 5.34 | 5.33 | 5.34 | 2,235.1K |
| 13:50 | 5.34 | 5.35 | 5.33 | 5.34 | 1,936.5K |
| 13:55 | 5.34 | 5.34 | 5.32 | 5.32 | 3,492.6K |
| 14:00 | 5.33 | 5.33 | 5.30 | 5.30 | 12,956.1K |
| 14:05 | 5.30 | 5.31 | 5.29 | 5.31 | 6,142.5K |
| 14:10 | 5.31 | 5.34 | 5.30 | 5.34 | 2,813.9K |
| 14:15 | 5.34 | 5.36 | 5.33 | 5.36 | 2,200.3K |
| 14:20 | 5.36 | 5.38 | 5.35 | 5.35 | 3,386.5K |
| 14:25 | 5.35 | 5.36 | 5.33 | 5.33 | 3,162.9K |
| 14:30 | 5.34 | 5.35 | 5.33 | 5.35 | 2,342.8K |
| 14:35 | 5.35 | 5.36 | 5.34 | 5.35 | 3,485.2K |
| 14:40 | 5.34 | 5.35 | 5.32 | 5.32 | 7,444.4K |
| 14:45 | 5.31 | 5.32 | 5.30 | 5.31 | 8,202.8K |
| 14:50 | 5.32 | 5.32 | 5.31 | 5.32 | 7,351.3K |
| 14:55 | 5.32 | 5.33 | 5.32 | 5.33 | 4,074.0K |
| 15:40 | 5.33 | 5.33 | 5.33 | 5.33 | 2,350.1K |