4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.25 | 5.06 | 5.06 | 43,433.2K |
| 09:35 | 5.06 | 5.11 | 5.05 | 5.07 | 21,118.6K |
| 09:40 | 5.07 | 5.08 | 5.00 | 5.00 | 17,117.3K |
| 09:45 | 5.01 | 5.03 | 4.99 | 5.03 | 22,028.1K |
| 09:50 | 5.02 | 5.03 | 4.93 | 4.98 | 20,427.9K |
| 09:55 | 4.98 | 4.98 | 4.95 | 4.96 | 7,969.6K |
| 10:00 | 4.96 | 4.98 | 4.93 | 4.98 | 8,021.6K |
| 10:05 | 4.98 | 5.00 | 4.98 | 4.98 | 4,097.7K |
| 10:10 | 4.98 | 4.99 | 4.96 | 4.96 | 3,555.9K |
| 10:15 | 4.96 | 4.98 | 4.94 | 4.98 | 3,904.6K |
| 10:20 | 4.97 | 4.98 | 4.96 | 4.97 | 2,588.8K |
| 10:25 | 4.96 | 4.97 | 4.94 | 4.94 | 4,240.4K |
| 10:30 | 4.94 | 4.95 | 4.93 | 4.93 | 4,944.3K |
| 10:35 | 4.93 | 4.95 | 4.93 | 4.95 | 3,779.2K |
| 10:40 | 4.96 | 4.97 | 4.95 | 4.96 | 2,255.7K |
| 10:45 | 4.96 | 4.96 | 4.95 | 4.96 | 1,947.5K |
| 10:50 | 4.96 | 4.98 | 4.95 | 4.97 | 1,763.9K |
| 10:55 | 4.97 | 4.98 | 4.96 | 4.97 | 1,355.2K |
| 11:00 | 4.98 | 4.99 | 4.97 | 4.99 | 1,727.6K |
| 11:05 | 4.99 | 4.99 | 4.97 | 4.98 | 1,472.8K |
| 11:10 | 4.97 | 4.98 | 4.96 | 4.96 | 2,180.0K |
| 11:15 | 4.97 | 4.97 | 4.96 | 4.97 | 802.7K |
| 11:20 | 4.97 | 4.98 | 4.96 | 4.97 | 1,326.1K |
| 11:25 | 4.97 | 4.97 | 4.95 | 4.96 | 2,455.4K |
| 11:30 | 4.96 | 4.96 | 4.96 | 4.96 | 9.9K |
| 13:00 | 4.97 | 4.97 | 4.94 | 4.94 | 3,858.1K |
| 13:05 | 4.95 | 4.95 | 4.92 | 4.93 | 4,532.0K |
| 13:10 | 4.93 | 4.94 | 4.93 | 4.93 | 1,626.2K |
| 13:15 | 4.94 | 4.95 | 4.93 | 4.94 | 1,654.2K |
| 13:20 | 4.94 | 4.94 | 4.93 | 4.93 | 1,131.4K |
| 13:25 | 4.94 | 4.96 | 4.93 | 4.96 | 1,698.1K |
| 13:30 | 4.96 | 4.97 | 4.95 | 4.96 | 1,448.1K |
| 13:35 | 4.95 | 4.96 | 4.95 | 4.95 | 904.1K |
| 13:40 | 4.95 | 4.96 | 4.95 | 4.96 | 1,086.5K |
| 13:45 | 4.95 | 4.96 | 4.94 | 4.95 | 1,247.4K |
| 13:50 | 4.95 | 4.95 | 4.94 | 4.95 | 702.7K |
| 13:55 | 4.94 | 4.95 | 4.94 | 4.95 | 918.7K |
| 14:00 | 4.95 | 4.96 | 4.95 | 4.95 | 1,080.5K |
| 14:05 | 4.95 | 4.96 | 4.94 | 4.94 | 1,342.4K |
| 14:10 | 4.95 | 4.95 | 4.93 | 4.93 | 1,978.3K |
| 14:15 | 4.93 | 4.95 | 4.93 | 4.94 | 1,966.1K |
| 14:20 | 4.95 | 4.95 | 4.94 | 4.95 | 1,167.5K |
| 14:25 | 4.95 | 4.95 | 4.94 | 4.94 | 1,377.8K |
| 14:30 | 4.95 | 4.95 | 4.94 | 4.95 | 2,872.8K |
| 14:35 | 4.95 | 4.96 | 4.94 | 4.96 | 2,256.4K |
| 14:40 | 4.96 | 4.97 | 4.95 | 4.97 | 2,699.4K |
| 14:45 | 4.97 | 5.00 | 4.96 | 5.00 | 4,037.9K |
| 14:50 | 5.00 | 5.06 | 4.99 | 5.05 | 7,497.3K |
| 14:55 | 5.06 | 5.06 | 5.05 | 5.05 | 4,020.4K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |