4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.90 | 4.95 | 4.85 | 4.95 | 14,524.2K |
| 09:35 | 4.95 | 5.00 | 4.93 | 4.97 | 6,089.0K |
| 09:40 | 4.98 | 5.01 | 4.96 | 4.96 | 6,769.0K |
| 09:45 | 4.97 | 5.02 | 4.97 | 5.00 | 4,663.8K |
| 09:50 | 5.00 | 5.00 | 4.98 | 4.99 | 2,183.0K |
| 09:55 | 4.98 | 5.01 | 4.97 | 5.01 | 3,740.5K |
| 10:00 | 5.01 | 5.01 | 4.98 | 4.98 | 1,949.3K |
| 10:05 | 4.99 | 5.00 | 4.98 | 4.99 | 1,866.5K |
| 10:10 | 4.99 | 5.05 | 4.98 | 5.05 | 6,364.2K |
| 10:15 | 5.05 | 5.05 | 5.03 | 5.04 | 2,791.0K |
| 10:20 | 5.03 | 5.05 | 5.03 | 5.05 | 2,471.1K |
| 10:25 | 5.05 | 5.07 | 5.04 | 5.05 | 5,853.5K |
| 10:30 | 5.05 | 5.06 | 5.05 | 5.06 | 1,749.2K |
| 10:35 | 5.06 | 5.06 | 5.05 | 5.06 | 1,275.8K |
| 10:40 | 5.06 | 5.06 | 5.01 | 5.01 | 3,308.1K |
| 10:45 | 5.02 | 5.02 | 5.01 | 5.02 | 947.9K |
| 10:50 | 5.02 | 5.04 | 5.01 | 5.04 | 655.9K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.04 | 564.1K |
| 11:00 | 5.03 | 5.14 | 5.03 | 5.09 | 6,421.9K |
| 11:05 | 5.12 | 5.13 | 5.09 | 5.13 | 6,440.8K |
| 11:10 | 5.12 | 5.13 | 5.10 | 5.12 | 3,304.5K |
| 11:15 | 5.12 | 5.12 | 5.10 | 5.11 | 1,702.7K |
| 11:20 | 5.10 | 5.11 | 5.09 | 5.10 | 2,065.1K |
| 11:25 | 5.09 | 5.10 | 5.09 | 5.09 | 1,187.4K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 18.2K |
| 13:00 | 5.10 | 5.11 | 5.07 | 5.07 | 2,338.5K |
| 13:05 | 5.08 | 5.08 | 5.06 | 5.07 | 1,290.1K |
| 13:10 | 5.07 | 5.07 | 5.06 | 5.07 | 928.3K |
| 13:15 | 5.06 | 5.07 | 5.04 | 5.04 | 2,427.0K |
| 13:20 | 5.04 | 5.05 | 5.03 | 5.04 | 1,495.3K |
| 13:25 | 5.05 | 5.05 | 5.03 | 5.03 | 1,238.4K |
| 13:30 | 5.03 | 5.05 | 5.03 | 5.05 | 1,497.2K |
| 13:35 | 5.05 | 5.06 | 5.04 | 5.05 | 1,260.7K |
| 13:40 | 5.05 | 5.06 | 5.04 | 5.05 | 863.1K |
| 13:45 | 5.05 | 5.07 | 5.04 | 5.06 | 1,786.4K |
| 13:50 | 5.07 | 5.07 | 5.06 | 5.07 | 1,017.1K |
| 13:55 | 5.07 | 5.08 | 5.06 | 5.07 | 3,314.7K |
| 14:00 | 5.06 | 5.08 | 5.06 | 5.07 | 1,586.9K |
| 14:05 | 5.08 | 5.08 | 5.06 | 5.07 | 1,704.8K |
| 14:10 | 5.06 | 5.07 | 5.05 | 5.05 | 1,859.8K |
| 14:15 | 5.05 | 5.07 | 5.05 | 5.07 | 1,344.2K |
| 14:20 | 5.07 | 5.07 | 5.06 | 5.07 | 654.0K |
| 14:25 | 5.06 | 5.07 | 5.06 | 5.07 | 989.0K |
| 14:30 | 5.06 | 5.07 | 5.05 | 5.06 | 2,494.6K |
| 14:35 | 5.06 | 5.06 | 5.05 | 5.05 | 1,478.8K |
| 14:40 | 5.06 | 5.06 | 5.05 | 5.05 | 2,856.4K |
| 14:45 | 5.05 | 5.07 | 5.05 | 5.06 | 3,335.5K |
| 14:50 | 5.06 | 5.07 | 5.06 | 5.06 | 3,627.7K |
| 14:55 | 5.06 | 5.07 | 5.06 | 5.07 | 3,221.2K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 1,842.7K |