4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.11 | 5.05 | 5.06 | 14,793.1K |
| 09:35 | 5.06 | 5.11 | 5.04 | 5.11 | 9,241.3K |
| 09:40 | 5.10 | 5.14 | 5.10 | 5.14 | 10,204.7K |
| 09:45 | 5.15 | 5.23 | 5.14 | 5.16 | 24,620.9K |
| 09:50 | 5.16 | 5.19 | 5.16 | 5.16 | 6,651.6K |
| 09:55 | 5.17 | 5.17 | 5.15 | 5.16 | 5,674.5K |
| 10:00 | 5.17 | 5.19 | 5.16 | 5.17 | 4,253.4K |
| 10:05 | 5.17 | 5.18 | 5.16 | 5.18 | 1,979.2K |
| 10:10 | 5.18 | 5.18 | 5.16 | 5.16 | 2,363.9K |
| 10:15 | 5.16 | 5.17 | 5.15 | 5.16 | 2,491.7K |
| 10:20 | 5.16 | 5.16 | 5.15 | 5.15 | 1,365.4K |
| 10:25 | 5.16 | 5.16 | 5.13 | 5.13 | 2,997.2K |
| 10:30 | 5.13 | 5.15 | 5.12 | 5.15 | 2,692.3K |
| 10:35 | 5.14 | 5.15 | 5.13 | 5.13 | 1,364.4K |
| 10:40 | 5.13 | 5.14 | 5.13 | 5.14 | 729.3K |
| 10:45 | 5.13 | 5.14 | 5.13 | 5.13 | 962.1K |
| 10:50 | 5.14 | 5.15 | 5.13 | 5.14 | 841.1K |
| 10:55 | 5.15 | 5.15 | 5.14 | 5.15 | 999.8K |
| 11:00 | 5.15 | 5.15 | 5.14 | 5.15 | 764.1K |
| 11:05 | 5.14 | 5.15 | 5.14 | 5.15 | 533.2K |
| 11:10 | 5.15 | 5.15 | 5.14 | 5.15 | 631.9K |
| 11:15 | 5.15 | 5.15 | 5.14 | 5.15 | 632.7K |
| 11:20 | 5.15 | 5.15 | 5.14 | 5.14 | 532.9K |
| 11:25 | 5.14 | 5.15 | 5.14 | 5.14 | 869.9K |
| 13:00 | 5.14 | 5.15 | 5.14 | 5.14 | 1,391.3K |
| 13:05 | 5.14 | 5.14 | 5.13 | 5.13 | 810.1K |
| 13:10 | 5.14 | 5.14 | 5.13 | 5.14 | 706.5K |
| 13:15 | 5.13 | 5.14 | 5.13 | 5.14 | 755.9K |
| 13:20 | 5.14 | 5.14 | 5.13 | 5.13 | 594.6K |
| 13:25 | 5.14 | 5.14 | 5.13 | 5.13 | 750.0K |
| 13:30 | 5.14 | 5.14 | 5.13 | 5.14 | 824.9K |
| 13:35 | 5.13 | 5.14 | 5.12 | 5.13 | 1,281.5K |
| 13:40 | 5.13 | 5.13 | 5.11 | 5.11 | 1,740.2K |
| 13:45 | 5.11 | 5.11 | 5.10 | 5.11 | 2,053.1K |
| 13:50 | 5.11 | 5.12 | 5.11 | 5.11 | 1,304.7K |
| 13:55 | 5.11 | 5.12 | 5.10 | 5.11 | 1,672.1K |
| 14:00 | 5.11 | 5.11 | 5.09 | 5.09 | 2,136.2K |
| 14:05 | 5.09 | 5.10 | 5.09 | 5.09 | 903.8K |
| 14:10 | 5.09 | 5.10 | 5.08 | 5.08 | 1,369.9K |
| 14:15 | 5.08 | 5.09 | 5.08 | 5.09 | 1,161.3K |
| 14:20 | 5.08 | 5.09 | 5.08 | 5.09 | 1,741.3K |
| 14:25 | 5.10 | 5.10 | 5.09 | 5.09 | 967.0K |
| 14:30 | 5.09 | 5.10 | 5.09 | 5.10 | 1,197.1K |
| 14:35 | 5.10 | 5.10 | 5.09 | 5.09 | 1,597.5K |
| 14:40 | 5.09 | 5.10 | 5.09 | 5.09 | 1,491.8K |
| 14:45 | 5.10 | 5.10 | 5.09 | 5.09 | 2,243.8K |
| 14:50 | 5.10 | 5.10 | 5.09 | 5.09 | 4,011.6K |
| 14:55 | 5.10 | 5.10 | 5.09 | 5.09 | 3,596.8K |