Global Water

GWRS
🏛️ usa →
10.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.26 10.26 10.26 10.26 0.5K
09:55 10.40 10.40 10.40 10.40 0.1K
09:59 10.48 10.48 10.48 10.48 1.5K
10:15 10.36 10.36 10.36 10.36 0.4K
10:46 10.37 10.37 10.37 10.37 0.3K
11:09 10.35 10.35 10.35 10.35 0.1K
11:15 10.35 10.35 10.35 10.35 0.7K
12:09 10.28 10.28 10.28 10.28 0.8K
12:11 10.32 10.32 10.32 10.32 0.4K
12:18 10.33 10.33 10.33 10.33 0.1K
12:33 10.34 10.34 10.34 10.34 0.1K
12:34 10.34 10.34 10.34 10.34 0.7K
12:35 10.39 10.39 10.39 10.39 0.2K
12:47 10.39 10.39 10.39 10.39 0.5K
13:22 10.39 10.39 10.39 10.39 0.1K
13:23 10.39 10.39 10.39 10.39 1.4K
14:25 10.39 10.39 10.39 10.39 0.6K
14:26 10.43 10.44 10.43 10.44 1.0K
14:27 10.44 10.44 10.42 10.44 0.7K
14:28 10.44 10.44 10.44 10.44 0.9K
14:33 10.46 10.46 10.46 10.46 1.9K
14:35 10.45 10.45 10.45 10.45 0.5K
14:46 10.46 10.46 10.46 10.46 0.3K
14:50 10.45 10.45 10.45 10.45 1.3K
14:51 10.46 10.46 10.46 10.46 1.1K
14:53 10.48 10.48 10.48 10.48 0.3K
15:00 10.43 10.43 10.43 10.43 0.1K
15:02 10.40 10.40 10.40 10.40 0.6K
15:10 10.41 10.41 10.41 10.41 0.2K
15:13 10.40 10.40 10.40 10.40 1.9K
15:29 10.37 10.37 10.37 10.37 0.2K
15:34 10.36 10.36 10.36 10.36 0.5K
15:44 10.35 10.35 10.34 10.34 2.9K
15:45 10.33 10.34 10.33 10.34 0.2K
15:46 10.33 10.33 10.33 10.33 0.3K
15:47 10.33 10.33 10.33 10.33 1.1K
15:57 10.31 10.31 10.31 10.31 0.4K
15:59 10.31 10.33 10.29 10.33 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available