Global Water

GWRS
🏛️ usa →
9.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.11 10.11 10.11 10.11 0.5K
09:31 10.15 10.15 10.15 10.15 0.1K
09:32 10.22 10.22 10.22 10.22 0.4K
09:36 10.08 10.08 10.08 10.08 0.1K
09:37 10.21 10.21 10.18 10.18 1.1K
10:08 10.21 10.21 10.21 10.21 0.1K
10:10 10.25 10.25 10.25 10.25 0.3K
10:13 10.20 10.20 10.20 10.20 1.5K
10:29 10.28 10.33 10.28 10.33 0.3K
10:34 10.34 10.34 10.34 10.34 0.2K
10:35 10.32 10.32 10.32 10.32 1.7K
11:08 10.34 10.34 10.34 10.34 0.6K
11:13 10.35 10.35 10.35 10.35 0.1K
11:14 10.37 10.37 10.37 10.37 0.1K
11:15 10.34 10.34 10.34 10.34 0.1K
11:16 10.34 10.34 10.31 10.31 2.4K
11:17 10.34 10.34 10.34 10.34 0.5K
11:18 10.34 10.34 10.32 10.32 0.4K
11:19 10.34 10.34 10.34 10.34 0.5K
11:21 10.37 10.37 10.37 10.37 1.0K
11:34 10.39 10.39 10.39 10.39 0.4K
11:41 10.34 10.34 10.34 10.34 0.2K
11:46 10.32 10.32 10.32 10.32 0.1K
11:49 10.35 10.35 10.35 10.35 0.3K
12:05 10.33 10.33 10.33 10.33 0.3K
12:22 10.32 10.32 10.32 10.32 1.6K
12:51 10.33 10.33 10.33 10.33 1.2K
12:57 10.34 10.34 10.34 10.34 1.7K
13:21 10.33 10.34 10.33 10.33 1.6K
13:28 10.35 10.35 10.35 10.35 0.5K
13:34 10.34 10.37 10.34 10.37 1.3K
13:55 10.35 10.35 10.35 10.35 0.4K
14:00 10.37 10.37 10.37 10.37 0.2K
14:10 10.37 10.38 10.37 10.38 0.4K
14:20 10.35 10.35 10.35 10.35 1.8K
14:25 10.38 10.38 10.38 10.38 0.1K
14:26 10.37 10.37 10.37 10.37 0.7K
14:37 10.36 10.36 10.36 10.36 0.1K
14:39 10.37 10.37 10.37 10.37 0.1K
14:51 10.35 10.35 10.35 10.35 0.5K
15:00 10.35 10.35 10.35 10.35 1.1K
15:10 10.34 10.34 10.34 10.34 0.4K
15:12 10.34 10.34 10.34 10.34 0.9K
15:26 10.33 10.33 10.33 10.33 0.9K
15:28 10.32 10.32 10.32 10.32 0.7K
15:37 10.31 10.31 10.31 10.31 0.2K
15:38 10.29 10.29 10.29 10.29 1.6K
15:44 10.30 10.30 10.30 10.30 0.3K
15:45 10.28 10.28 10.28 10.28 0.3K
15:46 10.31 10.31 10.31 10.31 0.4K
15:50 10.29 10.31 10.28 10.28 1.0K
15:55 10.28 10.28 10.28 10.28 0.6K
15:56 10.27 10.27 10.27 10.27 0.2K
15:57 10.25 10.25 10.25 10.25 0.7K
15:59 10.25 10.25 10.25 10.25 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available