Global Water

GWRS
🏛️ usa →
9.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 10.41 10.41 10.31 10.31 1.8K
09:57 10.30 10.30 10.30 10.30 0.5K
10:28 10.30 10.40 10.30 10.40 8.3K
10:29 10.40 10.40 10.40 10.40 5.1K
10:55 10.40 10.40 10.40 10.40 0.6K
11:00 10.40 10.40 10.34 10.34 14.0K
11:03 10.37 10.42 10.37 10.42 2.5K
11:13 10.44 10.44 10.40 10.42 6.8K
11:27 10.42 10.42 10.42 10.42 0.2K
11:35 10.40 10.40 10.40 10.40 0.9K
11:39 10.41 10.41 10.41 10.41 0.5K
11:41 10.43 10.43 10.43 10.43 0.2K
11:42 10.41 10.41 10.41 10.41 0.7K
11:55 10.45 10.45 10.45 10.45 0.1K
11:56 10.46 10.46 10.46 10.46 0.6K
11:58 10.44 10.44 10.44 10.44 0.5K
12:08 10.43 10.43 10.43 10.43 0.1K
12:13 10.43 10.43 10.43 10.43 0.7K
13:07 10.42 10.42 10.41 10.41 2.0K
13:08 10.42 10.42 10.42 10.42 0.3K
13:15 10.43 10.43 10.43 10.43 0.3K
13:26 10.46 10.46 10.46 10.46 0.2K
14:02 10.42 10.42 10.42 10.42 0.4K
14:15 10.43 10.43 10.43 10.43 0.1K
14:20 10.42 10.42 10.42 10.42 0.1K
14:25 10.41 10.41 10.40 10.40 1.3K
14:32 10.42 10.42 10.42 10.42 0.4K
14:57 10.42 10.42 10.42 10.42 0.9K
15:37 10.42 10.42 10.39 10.39 2.2K
15:49 10.44 10.44 10.44 10.44 0.3K
15:50 10.43 10.43 10.43 10.43 0.2K
15:52 10.44 10.44 10.44 10.44 0.6K
15:56 10.44 10.44 10.44 10.44 1.3K
15:59 10.44 10.44 10.44 10.44 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available