Global Water

GWRS
🏛️ usa →
9.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.35 10.35 10.35 1.1K
09:35 10.36 10.36 10.36 10.36 0.6K
09:43 10.38 10.38 10.38 10.38 0.7K
09:44 10.35 10.35 10.35 10.35 0.5K
09:45 10.35 10.35 10.35 10.35 1.7K
09:46 10.35 10.35 10.35 10.35 0.3K
09:47 10.35 10.35 10.35 10.35 2.0K
09:48 10.35 10.35 10.35 10.35 3.1K
10:02 10.35 10.35 10.35 10.35 0.5K
10:03 10.35 10.36 10.35 10.36 0.8K
10:06 10.35 10.35 10.35 10.35 0.3K
10:07 10.35 10.35 10.35 10.35 0.5K
10:12 10.35 10.35 10.35 10.35 1.7K
10:13 10.27 10.27 10.27 10.27 3.8K
10:23 10.25 10.34 10.25 10.34 13.6K
10:35 10.27 10.27 10.27 10.27 0.3K
10:47 10.31 10.31 10.31 10.31 0.2K
10:54 10.31 10.31 10.31 10.31 0.6K
11:17 10.31 10.31 10.31 10.31 0.3K
11:32 10.33 10.33 10.33 10.33 0.8K
11:33 10.32 10.32 10.32 10.32 0.1K
11:34 10.31 10.31 10.31 10.31 0.5K
11:40 10.31 10.31 10.31 10.31 0.3K
11:41 10.31 10.31 10.31 10.31 0.1K
12:01 10.31 10.31 10.31 10.31 0.3K
12:10 10.30 10.30 10.30 10.29 0.2K
12:13 10.31 10.31 10.31 10.31 1.8K
12:36 10.29 10.29 10.27 10.27 2.3K
12:50 10.28 10.28 10.28 10.28 0.8K
13:38 10.25 10.25 10.25 10.25 0.7K
13:49 10.27 10.27 10.27 10.27 0.3K
14:06 10.28 10.28 10.26 10.26 0.7K
14:29 10.23 10.23 10.23 10.23 0.2K
14:40 10.23 10.23 10.23 10.23 0.7K
14:54 10.21 10.21 10.21 10.21 0.2K
14:56 10.22 10.22 10.22 10.22 0.7K
15:05 10.21 10.21 10.21 10.21 1.2K
15:36 10.17 10.17 10.17 10.17 0.4K
15:45 10.18 10.18 10.18 10.18 0.3K
15:54 10.17 10.17 10.16 10.16 0.8K
15:55 10.15 10.15 10.15 10.15 1.0K
15:59 10.14 10.17 10.14 10.17 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available