Global Water

GWRS
🏛️ usa →
10.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.76 9.76 9.76 0.4K
09:31 9.83 9.83 9.83 9.83 0.4K
09:36 9.94 9.94 9.94 9.94 0.5K
09:37 9.88 9.88 9.88 9.88 0.3K
09:44 9.89 9.89 9.89 9.89 1.1K
10:13 9.93 9.96 9.93 9.96 0.8K
10:15 9.96 9.96 9.96 9.96 4.3K
10:34 9.94 9.94 9.93 9.93 2.5K
10:49 9.88 9.88 9.88 9.88 0.2K
10:50 9.84 9.84 9.84 9.84 0.7K
10:56 9.84 9.84 9.84 9.84 0.2K
11:04 9.85 9.85 9.85 9.85 0.2K
11:14 9.84 9.84 9.84 9.84 0.2K
11:37 9.82 9.82 9.82 9.82 0.4K
11:46 9.79 9.79 9.79 9.79 0.8K
12:18 9.84 9.84 9.84 9.84 0.1K
12:30 9.83 9.84 9.83 9.84 2.8K
12:32 9.87 9.87 9.87 9.87 0.2K
12:42 9.88 9.88 9.88 9.88 0.1K
12:44 9.88 9.88 9.88 9.88 0.1K
12:58 9.87 9.87 9.87 9.87 0.8K
13:00 9.86 9.86 9.86 9.86 0.7K
13:53 9.88 9.88 9.88 9.88 0.1K
13:59 9.86 9.86 9.86 9.86 0.3K
14:06 9.86 9.87 9.86 9.87 2.1K
14:16 9.87 9.87 9.87 9.87 0.6K
14:49 9.84 9.88 9.84 9.88 0.9K
15:28 9.87 9.87 9.87 9.86 0.5K
15:38 9.86 9.86 9.86 9.86 0.4K
15:47 9.85 9.85 9.85 9.85 0.7K
15:48 9.84 9.84 9.84 9.84 0.3K
15:50 9.84 9.84 9.84 9.84 0.7K
15:54 9.85 9.85 9.85 9.85 0.4K
15:58 9.85 9.85 9.85 9.85 0.3K
15:59 9.85 9.85 9.83 9.83 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available