Global Water

GWRS
🏛️ usa →
10.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.88 9.88 9.88 0.9K
09:37 9.90 9.90 9.90 9.90 0.1K
09:42 9.89 9.89 9.89 9.89 0.3K
09:48 9.93 9.93 9.93 9.93 0.1K
09:49 9.90 9.90 9.90 9.90 0.4K
10:05 9.92 9.92 9.92 9.92 0.1K
10:06 9.90 9.90 9.90 9.90 0.1K
10:08 9.90 9.90 9.90 9.90 0.4K
10:17 9.93 9.93 9.93 9.93 0.1K
10:19 9.90 9.90 9.90 9.90 1.2K
10:33 9.88 9.88 9.88 9.88 0.5K
10:52 9.90 9.90 9.90 9.90 0.3K
11:02 9.89 9.89 9.88 9.88 0.3K
11:06 9.89 9.89 9.89 9.89 0.3K
11:12 9.91 9.91 9.91 9.91 0.1K
11:14 9.90 9.90 9.90 9.90 0.1K
11:16 9.88 9.88 9.88 9.88 0.2K
11:19 9.88 9.88 9.88 9.88 1.9K
11:34 9.87 9.87 9.87 9.87 0.8K
11:42 9.87 9.87 9.87 9.87 0.1K
11:47 9.87 9.87 9.87 9.87 0.2K
11:48 9.88 9.89 9.88 9.89 1.5K
11:59 9.91 9.91 9.91 9.91 0.5K
12:08 9.93 9.93 9.93 9.93 0.2K
12:11 9.91 9.91 9.91 9.91 0.2K
12:13 9.93 9.93 9.93 9.93 0.1K
12:16 9.94 9.94 9.94 9.94 0.2K
12:20 9.91 9.91 9.91 9.91 0.2K
12:22 9.92 9.92 9.92 9.91 1.2K
12:51 9.90 9.90 9.90 9.90 0.4K
13:02 9.91 9.91 9.91 9.91 0.4K
13:16 9.91 9.91 9.91 9.91 0.1K
13:18 9.88 9.89 9.88 9.89 0.4K
13:21 9.89 9.89 9.89 9.89 0.4K
13:28 9.89 9.89 9.89 9.89 0.2K
13:29 9.90 9.90 9.90 9.90 0.4K
13:42 9.91 9.91 9.91 9.91 0.4K
13:45 9.89 9.89 9.89 9.89 0.1K
13:47 9.90 9.90 9.90 9.90 0.2K
13:53 9.89 9.89 9.89 9.89 0.1K
13:55 9.93 9.93 9.93 9.93 0.1K
14:01 9.92 9.92 9.92 9.92 0.3K
14:08 9.92 9.92 9.92 9.92 0.1K
14:09 9.92 9.92 9.92 9.92 0.3K
14:10 9.94 9.94 9.94 9.94 0.3K
14:11 9.94 9.94 9.94 9.94 0.5K
14:20 9.94 9.94 9.94 9.94 0.1K
14:23 9.95 9.95 9.95 9.95 1.0K
14:26 9.94 9.95 9.94 9.95 2.4K
14:27 9.96 9.96 9.96 9.96 0.2K
14:28 9.96 9.96 9.96 9.96 2.3K
14:39 9.95 9.95 9.95 9.95 2.0K
14:40 9.92 9.92 9.92 9.92 0.1K
14:41 9.93 9.93 9.93 9.93 0.9K
15:10 9.92 9.92 9.92 9.92 0.1K
15:11 9.92 9.92 9.92 9.92 0.2K
15:12 9.92 9.92 9.92 9.92 0.2K
15:14 9.91 9.91 9.91 9.91 0.5K
15:24 9.89 9.89 9.89 9.89 1.8K
15:25 9.89 9.89 9.89 9.89 0.2K
15:31 9.89 9.89 9.88 9.89 0.9K
15:36 9.89 9.89 9.89 9.89 0.2K
15:40 9.91 9.91 9.91 9.91 1.3K
15:44 9.94 9.94 9.94 9.94 0.6K
15:49 9.94 9.94 9.94 9.94 0.1K
15:50 9.93 9.93 9.93 9.93 0.2K
15:51 9.96 9.96 9.96 9.96 0.9K
15:53 9.97 9.97 9.97 9.97 0.1K
15:54 9.95 9.95 9.95 9.95 1.1K
15:56 9.95 9.95 9.95 9.95 0.9K
15:57 9.94 9.94 9.94 9.94 0.4K
15:58 9.94 9.94 9.94 9.94 1.2K
15:59 9.97 9.97 9.95 9.95 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available