Global Water

GWRS
🏛️ usa →
10.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.74 9.74 9.74 9.74 1.0K
09:36 9.73 9.73 9.73 9.73 0.1K
09:44 9.80 9.80 9.80 9.80 0.1K
09:51 9.81 9.81 9.81 9.81 0.1K
09:57 9.81 9.81 9.81 9.81 0.2K
10:13 9.84 9.84 9.84 9.84 0.3K
10:17 9.76 9.76 9.75 9.75 1.8K
10:18 9.80 9.80 9.80 9.80 0.3K
10:28 9.75 9.75 9.75 9.75 0.6K
10:34 9.83 9.83 9.83 9.83 0.1K
10:37 9.80 9.80 9.80 9.80 0.2K
10:43 9.83 9.83 9.83 9.83 0.2K
10:53 9.83 9.83 9.83 9.83 0.1K
10:57 9.81 9.81 9.81 9.81 0.1K
10:59 9.81 9.81 9.81 9.81 0.1K
11:01 9.84 9.84 9.84 9.84 0.5K
11:03 9.84 9.84 9.84 9.84 0.1K
11:06 9.83 9.83 9.83 9.83 0.2K
11:07 9.84 9.84 9.84 9.84 0.2K
11:08 9.84 9.84 9.84 9.84 0.5K
11:35 9.86 9.86 9.86 9.86 0.2K
11:43 9.84 9.84 9.84 9.84 0.1K
11:47 9.84 9.86 9.84 9.86 0.2K
11:52 9.86 9.86 9.86 9.86 0.2K
11:59 9.86 9.86 9.86 9.86 0.4K
12:12 9.85 9.85 9.85 9.85 0.2K
12:16 9.84 9.84 9.84 9.84 1.1K
12:40 9.81 9.83 9.81 9.83 1.3K
12:47 9.83 9.83 9.83 9.83 0.1K
12:52 9.83 9.83 9.83 9.83 0.4K
12:56 9.81 9.81 9.81 9.81 0.4K
12:59 9.81 9.81 9.81 9.81 0.5K
13:00 9.81 9.81 9.81 9.81 0.2K
13:08 9.81 9.81 9.81 9.81 0.3K
13:12 9.80 9.80 9.80 9.80 0.6K
13:14 9.83 9.83 9.83 9.83 0.4K
13:24 9.83 9.83 9.83 9.83 0.4K
13:25 9.84 9.84 9.84 9.84 0.1K
13:26 9.86 9.86 9.86 9.86 0.3K
13:27 9.87 9.87 9.87 9.87 0.2K
13:28 9.90 9.90 9.90 9.90 1.1K
13:44 9.94 9.94 9.94 9.94 0.3K
13:48 9.94 9.94 9.93 9.93 0.3K
13:50 9.91 9.91 9.91 9.91 0.7K
13:55 9.91 9.91 9.91 9.91 0.3K
13:58 9.92 9.92 9.92 9.92 0.2K
14:00 9.93 9.96 9.93 9.96 0.8K
14:01 9.96 9.96 9.94 9.94 0.4K
14:02 9.97 9.97 9.96 9.96 0.3K
14:04 10.01 10.01 10.01 10.01 0.7K
14:05 10.01 10.02 10.01 10.02 1.2K
14:09 10.03 10.03 10.03 10.03 0.1K
14:12 10.03 10.03 10.03 10.03 0.8K
14:15 9.99 9.99 9.99 9.99 0.8K
14:17 9.98 10.00 9.98 10.00 0.8K
14:18 10.00 10.00 10.00 10.00 0.2K
14:20 10.01 10.01 10.01 10.01 0.8K
14:27 10.05 10.05 10.05 10.05 1.1K
14:31 10.04 10.04 10.04 10.04 1.0K
14:35 10.03 10.03 10.03 10.03 0.4K
14:36 10.01 10.01 10.01 10.01 0.3K
14:37 9.99 9.99 9.99 9.99 0.6K
14:41 9.98 9.98 9.98 9.98 0.3K
14:42 9.96 9.96 9.96 9.96 0.2K
14:43 9.93 9.93 9.92 9.92 0.2K
14:44 9.95 9.96 9.95 9.96 1.5K
14:50 9.94 9.94 9.94 9.94 0.1K
14:51 9.94 9.94 9.94 9.94 0.4K
14:52 9.93 9.93 9.88 9.88 0.8K
14:53 9.91 9.91 9.91 9.91 0.5K
14:58 9.92 9.92 9.92 9.92 0.2K
14:59 9.90 9.93 9.90 9.93 0.4K
15:00 9.93 9.95 9.93 9.95 0.2K
15:01 9.98 9.98 9.98 9.98 0.3K
15:02 9.94 9.94 9.94 9.94 0.7K
15:05 9.93 9.93 9.91 9.91 5.2K
15:07 9.92 9.94 9.92 9.94 0.4K
15:09 9.95 9.95 9.95 9.95 0.4K
15:11 9.91 9.91 9.91 9.91 0.7K
15:14 9.91 9.91 9.91 9.91 0.4K
15:16 9.88 9.88 9.88 9.88 1.1K
15:19 9.88 9.88 9.88 9.88 0.2K
15:20 9.85 9.85 9.85 9.85 0.2K
15:21 9.89 9.89 9.89 9.89 0.5K
15:24 9.95 9.95 9.95 9.95 0.1K
15:25 9.95 9.95 9.95 9.95 0.4K
15:28 9.95 9.95 9.95 9.95 0.6K
15:31 9.89 9.92 9.89 9.92 0.7K
15:33 9.91 9.91 9.91 9.90 0.3K
15:34 9.91 9.91 9.91 9.90 0.3K
15:35 9.91 9.91 9.91 9.91 0.4K
15:38 9.91 9.91 9.91 9.91 0.3K
15:39 9.92 9.92 9.92 9.92 0.1K
15:40 9.92 9.92 9.92 9.92 0.4K
15:41 9.92 9.92 9.92 9.92 0.3K
15:42 9.94 9.94 9.94 9.94 0.8K
15:44 9.94 9.94 9.94 9.94 0.2K
15:45 9.94 9.94 9.92 9.92 0.6K
15:46 9.93 9.93 9.93 9.93 0.1K
15:47 9.93 9.93 9.91 9.91 0.5K
15:48 9.91 9.91 9.91 9.91 0.1K
15:49 9.91 9.91 9.91 9.91 0.2K
15:50 9.93 9.93 9.91 9.91 0.4K
15:51 9.93 9.93 9.93 9.93 0.3K
15:52 9.92 9.92 9.92 9.92 0.5K
15:53 9.93 9.93 9.93 9.93 0.4K
15:54 9.93 9.93 9.93 9.93 0.6K
15:55 9.93 9.93 9.91 9.92 1.0K
15:56 9.93 9.93 9.90 9.91 1.5K
15:57 9.91 9.91 9.91 9.91 1.0K
15:58 9.89 9.91 9.89 9.90 1.4K
15:59 9.90 9.93 9.90 9.91 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available