Globavend Holdings

GVH
🏛️ usa →
4.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.38 1.38 1.38 1.38 0.6K
10:28 1.43 1.43 1.43 1.43 0.1K
10:54 1.39 1.40 1.39 1.40 4.0K
13:02 1.33 1.33 1.33 1.33 0.4K
13:03 1.33 1.33 1.33 1.33 0.4K
14:20 1.37 1.37 1.37 1.37 0.7K
15:46 1.39 1.39 1.39 1.39 1.0K
15:48 1.39 1.39 1.39 1.39 0.3K
15:59 1.39 1.39 1.39 1.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available