4.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.40 | 5.36 | 5.36 | 19.0K |
| 09:31 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 09:32 | 5.40 | 5.40 | 5.40 | 5.40 | 0.7K |
| 09:33 | 5.47 | 5.48 | 5.47 | 5.48 | 1.5K |
| 09:34 | 5.55 | 5.55 | 5.48 | 5.50 | 2.9K |
| 09:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 09:38 | 5.56 | 5.56 | 5.56 | 5.56 | 1.9K |
| 09:43 | 5.62 | 5.62 | 5.56 | 5.56 | 0.4K |
| 09:44 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |
| 09:45 | 5.56 | 5.56 | 5.56 | 5.56 | 0.6K |
| 09:46 | 5.67 | 5.67 | 5.67 | 5.67 | 0.6K |
| 09:47 | 5.70 | 5.70 | 5.70 | 5.70 | 0.7K |
| 09:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 09:52 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 09:53 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 09:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
| 09:57 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
| 09:59 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 10:05 | 5.58 | 5.61 | 5.58 | 5.61 | 0.5K |
| 10:08 | 5.52 | 5.52 | 5.52 | 5.52 | 0.5K |
| 10:09 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 10:10 | 5.40 | 5.40 | 5.40 | 5.40 | 0.6K |
| 10:12 | 5.45 | 5.45 | 5.45 | 5.45 | 0.4K |
| 10:22 | 5.40 | 5.40 | 5.40 | 5.40 | 0.7K |
| 10:33 | 5.42 | 5.42 | 5.42 | 5.42 | 0.9K |
| 10:43 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 10:44 | 5.45 | 5.45 | 5.45 | 5.45 | 1.5K |
| 10:47 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 10:50 | 5.42 | 5.42 | 5.42 | 5.42 | 0.5K |
| 11:02 | 5.41 | 5.41 | 5.40 | 5.40 | 0.3K |
| 11:03 | 5.50 | 5.50 | 5.45 | 5.46 | 0.9K |
| 11:04 | 5.46 | 5.46 | 5.46 | 5.46 | 0.6K |
| 11:17 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 11:19 | 5.42 | 5.44 | 5.42 | 5.44 | 1.0K |
| 11:23 | 5.52 | 5.52 | 5.52 | 5.52 | 1.2K |
| 11:37 | 5.47 | 5.47 | 5.47 | 5.47 | 0.2K |
| 11:43 | 5.51 | 5.53 | 5.51 | 5.53 | 2.0K |
| 11:44 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 11:52 | 5.53 | 5.53 | 5.50 | 5.52 | 1.1K |
| 11:55 | 5.51 | 5.51 | 5.51 | 5.51 | 2.1K |
| 11:58 | 5.53 | 5.54 | 5.53 | 5.54 | 2.1K |
| 12:04 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 12:15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.9K |
| 12:30 | 5.48 | 5.51 | 5.48 | 5.51 | 0.6K |
| 12:32 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 12:36 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 12:37 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 12:59 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 13:04 | 5.54 | 5.54 | 5.54 | 5.54 | 0.4K |
| 13:05 | 5.50 | 5.50 | 5.50 | 5.50 | 1.7K |
| 13:47 | 5.51 | 5.51 | 5.51 | 5.51 | 0.1K |
| 13:48 | 5.54 | 5.55 | 5.54 | 5.55 | 0.5K |
| 13:55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.2K |
| 13:57 | 5.53 | 5.53 | 5.53 | 5.53 | 0.4K |
| 14:18 | 5.61 | 5.61 | 5.61 | 5.61 | 0.3K |
| 14:21 | 5.62 | 5.62 | 5.62 | 5.62 | 0.7K |
| 14:24 | 5.68 | 5.68 | 5.68 | 5.68 | 1.0K |
| 14:26 | 5.67 | 5.68 | 5.67 | 5.68 | 0.5K |
| 14:27 | 5.63 | 5.67 | 5.63 | 5.67 | 2.2K |
| 14:29 | 5.68 | 5.68 | 5.65 | 5.65 | 1.1K |
| 14:31 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 14:35 | 5.70 | 5.70 | 5.70 | 5.70 | 1.4K |
| 14:37 | 5.81 | 5.81 | 5.81 | 5.81 | 1.2K |
| 14:38 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:39 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 14:42 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 14:45 | 5.82 | 5.82 | 5.82 | 5.82 | 0.4K |
| 14:46 | 5.87 | 5.87 | 5.87 | 5.87 | 0.5K |
| 14:47 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 14:48 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 14:52 | 5.79 | 5.79 | 5.76 | 5.79 | 2.0K |
| 15:01 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 15:10 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 15:17 | 5.76 | 5.76 | 5.76 | 5.76 | 0.4K |
| 15:25 | 5.72 | 5.74 | 5.72 | 5.74 | 0.5K |
| 15:30 | 5.73 | 5.73 | 5.70 | 5.70 | 0.6K |
| 15:31 | 5.71 | 5.71 | 5.69 | 5.69 | 0.5K |
| 15:35 | 5.69 | 5.69 | 5.69 | 5.69 | 0.9K |
| 15:36 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 15:38 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 15:39 | 5.66 | 5.66 | 5.65 | 5.65 | 1.1K |
| 15:53 | 5.73 | 5.73 | 5.70 | 5.70 | 0.3K |
| 15:55 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 15:59 | 5.74 | 5.74 | 5.70 | 5.70 | 7.1K |