4.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.83 | 5.81 | 5.83 | 12.1K |
| 09:31 | 5.83 | 5.88 | 5.83 | 5.88 | 1.4K |
| 09:32 | 5.89 | 5.89 | 5.89 | 5.89 | 0.8K |
| 09:36 | 5.89 | 5.89 | 5.89 | 5.89 | 0.3K |
| 09:41 | 5.81 | 5.83 | 5.81 | 5.83 | 4.4K |
| 09:42 | 5.90 | 5.90 | 5.73 | 5.88 | 5.1K |
| 09:43 | 5.82 | 5.82 | 5.82 | 5.82 | 0.4K |
| 09:45 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 09:48 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 09:50 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 09:57 | 5.81 | 5.81 | 5.81 | 5.81 | 0.8K |
| 09:59 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 10:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 10:03 | 5.72 | 5.72 | 5.71 | 5.71 | 1.8K |
| 10:16 | 5.74 | 5.74 | 5.74 | 5.74 | 1.3K |
| 10:19 | 5.74 | 5.74 | 5.74 | 5.74 | 1.2K |
| 10:20 | 5.72 | 5.72 | 5.70 | 5.70 | 3.1K |
| 10:24 | 5.73 | 5.73 | 5.73 | 5.73 | 0.2K |
| 10:26 | 5.73 | 5.73 | 5.73 | 5.73 | 0.9K |
| 10:31 | 5.73 | 5.73 | 5.73 | 5.73 | 0.5K |
| 10:32 | 5.73 | 5.73 | 5.73 | 5.73 | 0.8K |
| 10:44 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3K |
| 10:45 | 5.73 | 5.73 | 5.73 | 5.73 | 0.5K |
| 10:47 | 5.73 | 5.73 | 5.73 | 5.73 | 1.1K |
| 10:50 | 5.60 | 5.60 | 5.60 | 5.60 | 2.1K |
| 10:54 | 5.52 | 5.52 | 5.49 | 5.49 | 2.7K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 10:56 | 5.48 | 5.48 | 5.48 | 5.48 | 2.2K |
| 10:57 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 10:59 | 5.55 | 5.55 | 5.55 | 5.55 | 0.7K |
| 11:00 | 5.54 | 5.54 | 5.48 | 5.48 | 1.3K |
| 11:01 | 5.50 | 5.50 | 5.50 | 5.50 | 2.2K |
| 11:05 | 5.50 | 5.50 | 5.50 | 5.50 | 2.1K |
| 11:07 | 5.50 | 5.50 | 5.50 | 5.50 | 2.3K |
| 11:19 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 11:23 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 11:24 | 5.56 | 5.56 | 5.51 | 5.55 | 7.2K |
| 11:25 | 5.45 | 5.45 | 5.42 | 5.42 | 4.1K |
| 11:26 | 5.44 | 5.44 | 5.44 | 5.44 | 1.1K |
| 11:52 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 11:57 | 5.46 | 5.46 | 5.46 | 5.46 | 1.1K |
| 12:04 | 5.66 | 5.66 | 5.66 | 5.66 | 0.3K |
| 12:12 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 12:20 | 5.52 | 5.52 | 5.52 | 5.52 | 0.3K |
| 12:23 | 5.51 | 5.51 | 5.51 | 5.51 | 1.2K |
| 12:24 | 5.51 | 5.51 | 5.51 | 5.51 | 0.6K |
| 12:31 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
| 12:42 | 5.52 | 5.52 | 5.52 | 5.52 | 1.2K |
| 13:01 | 5.53 | 5.53 | 5.53 | 5.53 | 0.8K |
| 13:13 | 5.60 | 5.60 | 5.53 | 5.53 | 0.9K |
| 13:41 | 5.58 | 5.58 | 5.58 | 5.58 | 1.1K |
| 14:07 | 5.58 | 5.58 | 5.58 | 5.58 | 0.3K |
| 14:08 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 14:16 | 5.53 | 5.53 | 5.53 | 5.53 | 0.5K |
| 14:35 | 5.53 | 5.53 | 5.53 | 5.53 | 0.8K |
| 14:56 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 15:00 | 5.49 | 5.52 | 5.49 | 5.52 | 2.6K |
| 15:11 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 15:18 | 5.48 | 5.48 | 5.48 | 5.48 | 3.2K |
| 15:37 | 5.48 | 5.48 | 5.48 | 5.48 | 1.0K |
| 15:38 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 15:40 | 5.56 | 5.56 | 5.56 | 5.56 | 1.7K |
| 15:59 | 5.41 | 5.41 | 5.41 | 5.41 | 6.8K |