4.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.28 | 5.28 | 5.28 | 3.3K |
| 09:36 | 5.26 | 5.26 | 5.26 | 5.26 | 6.6K |
| 10:20 | 5.28 | 5.28 | 5.28 | 5.28 | 0.9K |
| 10:46 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 10:52 | 5.30 | 5.30 | 5.30 | 5.30 | 1.5K |
| 11:18 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 11:22 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 11:27 | 5.30 | 5.30 | 5.30 | 5.30 | 1.2K |
| 12:17 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 12:18 | 5.26 | 5.26 | 5.26 | 5.26 | 2.1K |
| 12:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 12:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:36 | 5.35 | 5.35 | 5.35 | 5.35 | 0.6K |
| 12:42 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 12:43 | 5.20 | 5.20 | 5.20 | 5.20 | 2.7K |
| 12:56 | 5.20 | 5.20 | 5.20 | 5.20 | 2.1K |
| 12:58 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 13:02 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 13:09 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 13:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 13:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 13:31 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 13:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:49 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:54 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:55 | 5.17 | 5.17 | 5.16 | 5.16 | 0.8K |
| 14:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 14:05 | 5.28 | 5.28 | 5.28 | 5.28 | 1.3K |
| 14:06 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 14:44 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:49 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 15:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 15:47 | 5.13 | 5.13 | 5.13 | 5.13 | 2.1K |
| 15:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:54 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 15:56 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:58 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:59 | 5.16 | 5.16 | 5.16 | 5.16 | 7.2K |