4.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.16 | 5.16 | 5.8K |
| 09:44 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:48 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |
| 09:58 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 10:06 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 10:11 | 5.24 | 5.25 | 5.24 | 5.25 | 1.0K |
| 10:19 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 10:28 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:36 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 10:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 10:38 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 10:47 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 10:49 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:51 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 10:55 | 5.19 | 5.19 | 5.19 | 5.20 | 1.0K |
| 11:13 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 11:15 | 5.16 | 5.19 | 5.16 | 5.17 | 5.0K |
| 11:38 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 11:44 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 11:58 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 12:16 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 12:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 12:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 12:32 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 12:34 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:42 | 5.19 | 5.19 | 5.17 | 5.17 | 5.4K |
| 12:52 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 13:02 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 13:03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 13:04 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 13:22 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 13:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 13:44 | 5.20 | 5.23 | 5.20 | 5.23 | 1.1K |
| 13:46 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 14:09 | 5.22 | 5.24 | 5.22 | 5.24 | 4.8K |
| 14:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 14:12 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 14:13 | 5.26 | 5.30 | 5.26 | 5.30 | 4.7K |
| 14:14 | 5.31 | 5.33 | 5.31 | 5.33 | 1.9K |
| 14:15 | 5.33 | 5.40 | 5.33 | 5.40 | 6.2K |
| 14:16 | 5.40 | 5.41 | 5.40 | 5.41 | 1.9K |
| 14:17 | 5.25 | 5.25 | 5.25 | 5.25 | 3.1K |
| 14:18 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 14:19 | 5.45 | 5.45 | 5.45 | 5.45 | 0.5K |
| 14:20 | 5.42 | 5.42 | 5.41 | 5.41 | 0.4K |
| 14:21 | 5.45 | 5.48 | 5.44 | 5.44 | 1.2K |
| 14:22 | 5.48 | 5.48 | 5.46 | 5.46 | 1.8K |
| 14:23 | 5.44 | 5.45 | 5.44 | 5.45 | 3.1K |
| 14:24 | 5.45 | 5.47 | 5.45 | 5.47 | 4.3K |
| 14:25 | 5.44 | 5.44 | 5.44 | 5.44 | 1.6K |
| 14:26 | 5.49 | 5.49 | 5.47 | 5.47 | 0.5K |
| 14:28 | 5.45 | 5.45 | 5.45 | 5.45 | 0.7K |
| 14:30 | 5.47 | 5.47 | 5.47 | 5.47 | 0.2K |
| 14:33 | 5.44 | 5.44 | 5.44 | 5.44 | 3.1K |
| 14:36 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 14:43 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 14:45 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 14:46 | 5.40 | 5.40 | 5.40 | 5.40 | 1.1K |
| 14:50 | 5.40 | 5.40 | 5.40 | 5.40 | 1.6K |
| 14:54 | 5.38 | 5.38 | 5.38 | 5.38 | 3.0K |
| 14:57 | 5.37 | 5.37 | 5.37 | 5.37 | 0.4K |
| 14:58 | 5.37 | 5.37 | 5.37 | 5.37 | 1.0K |
| 15:03 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 15:04 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 15:09 | 5.38 | 5.38 | 5.38 | 5.38 | 0.5K |
| 15:13 | 5.38 | 5.38 | 5.36 | 5.36 | 0.3K |
| 15:18 | 5.38 | 5.38 | 5.38 | 5.38 | 1.4K |
| 15:23 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 15:25 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2K |
| 15:26 | 5.47 | 5.47 | 5.47 | 5.47 | 0.5K |
| 15:29 | 5.48 | 5.48 | 5.48 | 5.48 | 0.4K |
| 15:30 | 5.48 | 5.48 | 5.48 | 5.48 | 0.6K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 15:41 | 5.58 | 5.60 | 5.58 | 5.60 | 1.9K |
| 15:42 | 5.77 | 5.77 | 5.57 | 5.57 | 3.6K |
| 15:44 | 5.59 | 5.90 | 5.56 | 5.56 | 1.5K |
| 15:45 | 5.56 | 5.64 | 5.50 | 5.64 | 1.7K |
| 15:46 | 5.81 | 5.81 | 5.38 | 5.57 | 2.1K |
| 15:47 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 15:48 | 5.55 | 5.60 | 5.55 | 5.60 | 2.1K |
| 15:49 | 5.58 | 5.75 | 5.58 | 5.75 | 6.3K |
| 15:52 | 5.58 | 5.58 | 5.58 | 5.58 | 3.5K |
| 15:53 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 15:54 | 5.60 | 5.60 | 5.60 | 5.60 | 1.5K |
| 15:56 | 5.65 | 5.66 | 5.65 | 5.65 | 3.3K |
| 15:57 | 5.66 | 5.66 | 5.66 | 5.66 | 0.8K |
| 15:58 | 5.65 | 5.65 | 5.63 | 5.64 | 5.7K |
| 15:59 | 5.66 | 5.67 | 5.60 | 5.67 | 23.9K |