4.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 19.9K |
| 09:33 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 09:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:35 | 5.15 | 5.20 | 5.12 | 5.12 | 14.5K |
| 09:36 | 5.21 | 5.21 | 5.10 | 5.13 | 8.1K |
| 09:37 | 5.02 | 5.02 | 5.02 | 5.02 | 1.4K |
| 09:38 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 09:39 | 5.04 | 5.05 | 5.04 | 5.04 | 4.2K |
| 09:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 09:41 | 4.87 | 4.98 | 4.87 | 4.94 | 9.8K |
| 09:42 | 5.00 | 5.04 | 5.00 | 5.04 | 0.9K |
| 09:44 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 09:46 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 09:47 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 09:49 | 5.20 | 5.20 | 5.16 | 5.16 | 1.6K |
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:57 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 09:58 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 10:02 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 10:09 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 10:21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 10:24 | 5.22 | 5.22 | 5.22 | 5.22 | 2.1K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 10:39 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 10:49 | 5.20 | 5.20 | 5.18 | 5.18 | 0.5K |
| 10:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:55 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 11:17 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 11:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:35 | 5.26 | 5.26 | 5.26 | 5.26 | 1.9K |
| 11:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 12:04 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 12:23 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 12:24 | 5.17 | 5.17 | 5.15 | 5.15 | 1.0K |
| 12:25 | 5.20 | 5.20 | 5.14 | 5.14 | 1.2K |
| 12:26 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 12:31 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 12:42 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 13:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 13:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 13:19 | 5.21 | 5.21 | 5.21 | 5.21 | 2.1K |
| 14:37 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 14:38 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:58 | 5.17 | 5.17 | 5.17 | 5.17 | 1.9K |
| 15:14 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 15:17 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 15:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 15:26 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 15:29 | 5.15 | 5.15 | 5.15 | 5.15 | 1.9K |
| 15:49 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 15:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 15:58 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 15:59 | 5.16 | 5.19 | 5.16 | 5.19 | 6.3K |