Globavend Holdings

GVH
🏛️ usa →
4.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.30 4.30 4.29 4.29 3.9K
09:38 4.39 4.39 4.39 4.39 0.3K
09:39 4.35 4.35 4.35 4.35 0.4K
09:48 4.30 4.30 4.30 4.30 0.2K
09:51 4.30 4.30 4.30 4.30 1.5K
09:57 4.35 4.35 4.35 4.35 0.5K
10:06 4.28 4.36 4.28 4.36 0.5K
10:10 4.27 4.27 4.27 4.27 0.8K
10:17 4.35 4.35 4.35 4.35 0.8K
10:22 4.33 4.33 4.33 4.33 3.0K
10:24 4.34 4.34 4.34 4.34 0.6K
10:26 4.30 4.30 4.29 4.29 1.6K
10:31 4.34 4.34 4.34 4.34 0.2K
10:37 4.26 4.26 4.26 4.26 1.0K
10:40 4.28 4.28 4.28 4.28 1.9K
10:44 4.27 4.27 4.27 4.27 4.4K
10:54 4.35 4.35 4.35 4.35 0.4K
11:02 4.30 4.36 4.30 4.36 5.1K
11:03 4.40 4.40 4.40 4.40 0.2K
11:07 4.32 4.32 4.32 4.32 0.3K
11:10 4.40 4.40 4.40 4.40 1.6K
11:55 4.35 4.35 4.35 4.35 0.4K
11:56 4.35 4.38 4.35 4.38 3.0K
13:54 4.38 4.38 4.38 4.38 0.1K
14:09 4.38 4.38 4.38 4.38 0.4K
14:23 4.40 4.40 4.40 4.40 0.4K
15:02 4.40 4.40 4.40 4.40 0.1K
15:03 4.40 4.40 4.40 4.40 0.2K
15:09 4.41 4.41 4.41 4.41 0.7K
15:22 4.40 4.40 4.40 4.40 0.4K
15:48 4.42 4.42 4.42 4.42 0.2K
15:50 4.42 4.42 4.42 4.42 0.3K
15:59 4.47 4.47 4.47 4.47 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available