4.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 12.6K |
| 09:31 | 5.13 | 5.19 | 5.13 | 5.15 | 4.1K |
| 09:33 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 09:36 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:37 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 09:38 | 5.19 | 5.19 | 5.16 | 5.16 | 0.3K |
| 09:41 | 5.15 | 5.19 | 5.15 | 5.19 | 0.6K |
| 09:47 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 09:50 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 09:52 | 5.13 | 5.13 | 5.12 | 5.12 | 0.4K |
| 09:58 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 10:18 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 10:22 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 10:27 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 10:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 10:43 | 5.16 | 5.16 | 5.16 | 5.16 | 3.2K |
| 10:48 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 11:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 11:24 | 5.16 | 5.18 | 5.16 | 5.18 | 0.7K |
| 11:31 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 11:32 | 5.15 | 5.15 | 5.15 | 5.15 | 1.4K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 12:26 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 12:29 | 5.16 | 5.16 | 5.16 | 5.16 | 1.5K |
| 12:32 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 12:36 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 13:01 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 13:12 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:23 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:24 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 13:27 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 13:29 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 13:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 13:34 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 13:39 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 13:51 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 13:59 | 5.16 | 5.16 | 5.15 | 5.15 | 0.3K |
| 14:00 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 14:01 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 14:27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 14:31 | 5.09 | 5.09 | 5.09 | 5.09 | 1.2K |
| 14:39 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 14:46 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 14:51 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 15:08 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 15:38 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:39 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:44 | 5.12 | 5.12 | 5.12 | 5.12 | 1.9K |
| 15:55 | 5.17 | 5.18 | 5.17 | 5.18 | 0.2K |
| 15:57 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:58 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 15:59 | 5.12 | 5.12 | 5.11 | 5.11 | 3.3K |