4.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 11:30 | 4.03 | 4.03 | 4.03 | 4.03 | 1.1K |
| 11:45 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 11:55 | 4.03 | 4.03 | 4.03 | 4.03 | 1.7K |
| 13:35 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 13:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:25 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 16:20 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 17:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 17:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |