2,755.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,830.00 | 2,830.00 | 2,760.00 | 2,760.00 | 0.2K |
| 09:05 | 2,730.00 | 2,740.00 | 2,730.00 | 2,740.00 | 0.0K |
| 09:10 | 2,735.00 | 2,790.00 | 2,735.00 | 2,755.00 | 1.7K |
| 09:20 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 09:50 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 09:55 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.2K |
| 10:05 | 2,765.00 | 2,780.00 | 2,765.00 | 2,765.00 | 0.6K |
| 10:10 | 2,765.00 | 2,775.00 | 2,765.00 | 2,775.00 | 0.5K |
| 10:20 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 1.5K |
| 11:25 | 2,760.00 | 2,760.00 | 2,750.00 | 2,750.00 | 1.0K |
| 12:00 | 2,755.00 | 2,755.00 | 2,750.00 | 2,750.00 | 5.6K |
| 12:15 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 12:40 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 12:50 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 13:00 | 2,755.00 | 2,770.00 | 2,755.00 | 2,770.00 | 0.9K |
| 13:05 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 2.1K |
| 13:20 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.7K |
| 13:40 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 13:45 | 2,775.00 | 2,780.00 | 2,775.00 | 2,780.00 | 0.0K |
| 14:10 | 2,775.00 | 2,775.00 | 2,765.00 | 2,765.00 | 0.0K |
| 14:15 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2.0K |
| 14:20 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 14:50 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 14:55 | 2,780.00 | 2,790.00 | 2,780.00 | 2,785.00 | 0.9K |
| 15:00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 15:05 | 2,790.00 | 2,795.00 | 2,790.00 | 2,790.00 | 0.8K |
| 15:10 | 2,790.00 | 2,800.00 | 2,790.00 | 2,795.00 | 1.1K |
| 15:15 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 15:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |