2,755.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,830.00 | 2,895.00 | 2,830.00 | 2,895.00 | 0.2K |
| 09:05 | 2,900.00 | 2,905.00 | 2,840.00 | 2,840.00 | 2.5K |
| 09:10 | 2,860.00 | 2,985.00 | 2,860.00 | 2,935.00 | 8.8K |
| 09:15 | 2,940.00 | 2,970.00 | 2,940.00 | 2,940.00 | 0.6K |
| 09:20 | 2,925.00 | 2,985.00 | 2,925.00 | 2,985.00 | 2.0K |
| 09:25 | 2,985.00 | 2,985.00 | 2,965.00 | 2,980.00 | 1.7K |
| 09:30 | 2,970.00 | 2,980.00 | 2,940.00 | 2,960.00 | 2.2K |
| 09:35 | 2,940.00 | 2,940.00 | 2,900.00 | 2,900.00 | 9.0K |
| 09:40 | 2,900.00 | 2,900.00 | 2,870.00 | 2,875.00 | 0.4K |
| 09:55 | 2,875.00 | 2,875.00 | 2,845.00 | 2,845.00 | 4.0K |
| 10:00 | 2,845.00 | 2,865.00 | 2,845.00 | 2,865.00 | 0.1K |
| 10:05 | 2,865.00 | 2,865.00 | 2,830.00 | 2,830.00 | 0.9K |
| 10:10 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 1.0K |
| 10:15 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.3K |
| 10:30 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.2K |
| 10:35 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 10:40 | 2,880.00 | 2,880.00 | 2,865.00 | 2,865.00 | 0.0K |
| 11:00 | 2,875.00 | 2,875.00 | 2,865.00 | 2,865.00 | 0.0K |
| 11:15 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 11:20 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 11:25 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.4K |
| 11:40 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 11:45 | 2,870.00 | 2,870.00 | 2,865.00 | 2,865.00 | 0.1K |
| 11:55 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 12:00 | 2,865.00 | 2,865.00 | 2,850.00 | 2,850.00 | 1.2K |
| 12:05 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 12:10 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 12:25 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.3K |
| 12:35 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 12:50 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.5K |
| 12:55 | 2,855.00 | 2,855.00 | 2,840.00 | 2,845.00 | 1.2K |
| 13:15 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.5K |
| 13:25 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 13:30 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 13:40 | 2,865.00 | 2,870.00 | 2,865.00 | 2,870.00 | 0.4K |
| 14:00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.6K |
| 14:10 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.4K |
| 14:15 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 14:20 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.2K |
| 14:25 | 2,870.00 | 2,935.00 | 2,870.00 | 2,935.00 | 1.6K |
| 14:30 | 2,935.00 | 2,940.00 | 2,935.00 | 2,935.00 | 0.2K |
| 14:35 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.4K |
| 14:40 | 2,940.00 | 2,940.00 | 2,900.00 | 2,940.00 | 0.6K |
| 14:45 | 2,940.00 | 2,940.00 | 2,900.00 | 2,940.00 | 0.6K |
| 14:50 | 2,940.00 | 2,940.00 | 2,900.00 | 2,900.00 | 0.4K |
| 14:55 | 2,920.00 | 2,940.00 | 2,920.00 | 2,930.00 | 1.0K |
| 15:00 | 2,850.00 | 2,875.00 | 2,850.00 | 2,875.00 | 3.4K |
| 15:05 | 2,855.00 | 2,860.00 | 2,850.00 | 2,860.00 | 2.1K |
| 15:10 | 2,925.00 | 2,930.00 | 2,895.00 | 2,930.00 | 3.1K |
| 15:15 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.2K |
| 15:25 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |