2,755.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,810.00 | 2,950.00 | 2,810.00 | 2,920.00 | 1.7K |
| 09:05 | 2,920.00 | 2,920.00 | 2,900.00 | 2,900.00 | 1.3K |
| 09:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.3K |
| 09:15 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 09:30 | 2,840.00 | 2,865.00 | 2,840.00 | 2,855.00 | 1.0K |
| 09:35 | 2,855.00 | 2,855.00 | 2,850.00 | 2,850.00 | 0.3K |
| 09:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 09:55 | 2,880.00 | 2,895.00 | 2,875.00 | 2,875.00 | 0.1K |
| 10:00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 10:10 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 10:15 | 2,850.00 | 2,860.00 | 2,850.00 | 2,860.00 | 1.0K |
| 10:25 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 10:35 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 10:40 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 10:50 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 11:15 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 11:20 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.5K |
| 11:25 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 11:40 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 12:05 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 12:15 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 12:25 | 2,870.00 | 2,875.00 | 2,870.00 | 2,875.00 | 0.1K |
| 12:40 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 12:45 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 12:50 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 13:00 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 13:05 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 13:10 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.7K |
| 13:15 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 13:25 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 13:50 | 2,855.00 | 2,860.00 | 2,855.00 | 2,860.00 | 0.0K |
| 14:05 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.9K |
| 14:10 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 14:15 | 2,850.00 | 2,850.00 | 2,845.00 | 2,850.00 | 0.0K |
| 14:20 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 14:25 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 14:30 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 14:40 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.7K |
| 14:45 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 14:55 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 15:00 | 2,865.00 | 2,870.00 | 2,865.00 | 2,870.00 | 0.0K |
| 15:15 | 2,860.00 | 2,870.00 | 2,860.00 | 2,870.00 | 0.0K |
| 15:25 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |