2,800.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,870.00 | 2,880.00 | 2,870.00 | 2,880.00 | 0.1K |
| 09:05 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 09:10 | 2,945.00 | 2,945.00 | 2,940.00 | 2,940.00 | 0.1K |
| 09:15 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 3.0K |
| 09:30 | 2,910.00 | 2,910.00 | 2,875.00 | 2,875.00 | 0.5K |
| 09:35 | 2,900.00 | 2,900.00 | 2,875.00 | 2,875.00 | 0.2K |
| 09:40 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 09:45 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 10:05 | 2,885.00 | 2,885.00 | 2,880.00 | 2,880.00 | 2.2K |
| 10:10 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.3K |
| 10:15 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 10:25 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 1.2K |
| 10:30 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 10:35 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.7K |
| 10:40 | 2,875.00 | 2,900.00 | 2,875.00 | 2,900.00 | 0.7K |
| 10:45 | 2,905.00 | 2,905.00 | 2,900.00 | 2,900.00 | 0.0K |
| 10:50 | 2,895.00 | 2,910.00 | 2,895.00 | 2,910.00 | 2.2K |
| 11:05 | 2,910.00 | 2,915.00 | 2,910.00 | 2,915.00 | 0.0K |
| 11:20 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.2K |
| 11:25 | 2,905.00 | 2,915.00 | 2,905.00 | 2,915.00 | 0.1K |
| 11:30 | 2,915.00 | 2,915.00 | 2,895.00 | 2,895.00 | 0.6K |
| 11:35 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.2K |
| 12:00 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 12:05 | 2,895.00 | 2,915.00 | 2,895.00 | 2,915.00 | 0.0K |
| 12:35 | 2,910.00 | 2,915.00 | 2,910.00 | 2,915.00 | 0.0K |
| 12:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 12:45 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 12:55 | 2,900.00 | 2,905.00 | 2,900.00 | 2,905.00 | 0.5K |
| 13:00 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.2K |
| 13:10 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 13:15 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 13:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 13:50 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 13:55 | 2,900.00 | 2,900.00 | 2,875.00 | 2,875.00 | 0.7K |
| 14:30 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 14:35 | 2,890.00 | 2,900.00 | 2,890.00 | 2,900.00 | 0.3K |
| 14:50 | 2,895.00 | 2,900.00 | 2,885.00 | 2,900.00 | 0.2K |
| 15:05 | 2,855.00 | 2,855.00 | 2,850.00 | 2,850.00 | 6.0K |
| 15:10 | 2,875.00 | 2,875.00 | 2,870.00 | 2,870.00 | 0.2K |
| 15:15 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.3K |
| 15:25 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |