2,800.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,920.00 | 2,920.00 | 2,890.00 | 2,920.00 | 0.1K |
| 09:10 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 09:15 | 2,915.00 | 2,915.00 | 2,890.00 | 2,890.00 | 0.1K |
| 09:20 | 2,860.00 | 2,905.00 | 2,860.00 | 2,905.00 | 0.1K |
| 09:25 | 2,865.00 | 2,865.00 | 2,860.00 | 2,860.00 | 0.4K |
| 10:05 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.4K |
| 10:10 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 10:20 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.2K |
| 10:25 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 11:30 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.2K |
| 11:40 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.8K |
| 12:45 | 2,865.00 | 2,870.00 | 2,860.00 | 2,870.00 | 0.4K |
| 12:50 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 13:00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 13:35 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 13:45 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 14:10 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.5K |
| 14:20 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.5K |
| 14:25 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 14:30 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 14:35 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 14:45 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 14:50 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 15:05 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.3K |
| 15:10 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 15:15 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.8K |
| 15:25 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |