14.06
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 14.41 | 14.49 | 14.32 | 14.39 | 2,877.1K |
09:35 | 14.38 | 14.38 | 14.26 | 14.26 | 3,330.7K |
09:40 | 14.26 | 14.33 | 14.26 | 14.30 | 1,515.3K |
09:45 | 14.29 | 14.30 | 14.24 | 14.28 | 1,848.2K |
09:50 | 14.29 | 14.30 | 14.20 | 14.25 | 1,593.1K |
09:55 | 14.24 | 14.42 | 14.23 | 14.39 | 1,252.9K |
10:00 | 14.38 | 14.57 | 14.38 | 14.57 | 1,649.9K |
10:05 | 14.57 | 14.58 | 14.49 | 14.55 | 1,421.0K |
10:10 | 14.55 | 14.65 | 14.52 | 14.64 | 1,594.1K |
10:15 | 14.64 | 14.65 | 14.52 | 14.54 | 1,333.1K |
10:20 | 14.55 | 14.62 | 14.54 | 14.59 | 910.3K |
10:25 | 14.59 | 14.85 | 14.55 | 14.77 | 3,911.1K |
10:30 | 14.77 | 14.85 | 14.73 | 14.83 | 2,051.2K |
10:35 | 14.83 | 14.85 | 14.77 | 14.80 | 1,334.4K |
10:40 | 14.79 | 14.85 | 14.77 | 14.79 | 1,604.7K |
10:45 | 14.78 | 14.96 | 14.74 | 14.96 | 2,807.8K |
10:50 | 14.96 | 15.07 | 14.86 | 15.04 | 3,455.5K |
10:55 | 15.04 | 15.04 | 14.94 | 14.97 | 1,469.1K |
11:00 | 14.97 | 15.02 | 14.95 | 14.97 | 1,320.3K |
11:05 | 14.96 | 14.98 | 14.88 | 14.88 | 917.0K |
11:10 | 14.88 | 14.89 | 14.78 | 14.78 | 1,300.7K |
11:15 | 14.79 | 14.85 | 14.79 | 14.84 | 834.2K |
11:20 | 14.83 | 14.87 | 14.83 | 14.84 | 491.4K |
11:25 | 14.85 | 14.85 | 14.80 | 14.84 | 488.6K |
11:30 | 14.85 | 14.85 | 14.85 | 14.85 | 18.5K |
13:00 | 14.88 | 14.88 | 14.78 | 14.80 | 1,120.2K |
13:05 | 14.82 | 14.82 | 14.76 | 14.81 | 829.8K |
13:10 | 14.82 | 14.88 | 14.80 | 14.85 | 906.8K |
13:15 | 14.83 | 14.86 | 14.80 | 14.80 | 457.6K |
13:20 | 14.83 | 14.92 | 14.81 | 14.91 | 849.7K |
13:25 | 14.91 | 15.11 | 14.90 | 15.09 | 4,782.3K |
13:30 | 15.10 | 15.17 | 15.07 | 15.09 | 3,837.5K |
13:35 | 15.09 | 15.15 | 15.05 | 15.12 | 1,638.2K |
13:40 | 15.12 | 15.13 | 15.01 | 15.03 | 1,386.2K |
13:45 | 15.03 | 15.07 | 15.03 | 15.06 | 860.9K |
13:50 | 15.07 | 15.10 | 15.04 | 15.09 | 1,006.2K |
13:55 | 15.09 | 15.12 | 15.05 | 15.06 | 1,116.8K |
14:00 | 15.05 | 15.06 | 14.97 | 15.04 | 1,826.9K |
14:05 | 15.03 | 15.04 | 15.01 | 15.02 | 520.4K |
14:10 | 15.02 | 15.05 | 15.02 | 15.05 | 767.4K |
14:15 | 15.04 | 15.08 | 15.03 | 15.04 | 1,021.4K |
14:20 | 15.03 | 15.05 | 15.02 | 15.05 | 771.2K |
14:25 | 15.05 | 15.06 | 15.02 | 15.05 | 907.0K |
14:30 | 15.05 | 15.05 | 14.98 | 15.00 | 1,364.4K |
14:35 | 15.00 | 15.03 | 15.00 | 15.00 | 931.4K |
14:40 | 15.00 | 15.05 | 14.99 | 15.03 | 1,486.0K |
14:45 | 15.04 | 15.05 | 15.03 | 15.04 | 1,214.6K |
14:50 | 15.04 | 15.08 | 15.04 | 15.07 | 2,340.9K |
14:55 | 15.08 | 15.09 | 15.07 | 15.09 | 1,227.4K |
15:40 | 15.09 | 15.09 | 15.09 | 15.09 | 1,065.2K |