14.06
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 14.61 | 14.65 | 14.33 | 14.36 | 7,225.2K |
09:35 | 14.37 | 14.40 | 14.21 | 14.27 | 5,979.2K |
09:40 | 14.27 | 14.27 | 14.04 | 14.04 | 6,360.7K |
09:45 | 14.07 | 14.33 | 14.04 | 14.32 | 4,631.8K |
09:50 | 14.31 | 14.31 | 14.13 | 14.15 | 2,423.1K |
09:55 | 14.16 | 14.43 | 14.16 | 14.40 | 2,159.1K |
10:00 | 14.39 | 14.62 | 14.37 | 14.58 | 2,328.9K |
10:05 | 14.58 | 14.62 | 14.44 | 14.48 | 1,831.9K |
10:10 | 14.48 | 14.49 | 14.40 | 14.45 | 1,310.5K |
10:15 | 14.45 | 14.45 | 14.39 | 14.41 | 1,301.8K |
10:20 | 14.41 | 14.45 | 14.37 | 14.41 | 1,420.9K |
10:25 | 14.39 | 14.43 | 14.37 | 14.39 | 1,339.1K |
10:30 | 14.38 | 14.49 | 14.35 | 14.49 | 1,497.0K |
10:35 | 14.49 | 14.70 | 14.47 | 14.65 | 2,726.7K |
10:40 | 14.64 | 14.74 | 14.58 | 14.64 | 2,270.9K |
10:45 | 14.60 | 14.63 | 14.55 | 14.62 | 1,168.7K |
10:50 | 14.60 | 14.65 | 14.55 | 14.55 | 1,011.1K |
10:55 | 14.55 | 14.59 | 14.48 | 14.50 | 795.6K |
11:00 | 14.50 | 14.58 | 14.50 | 14.57 | 809.9K |
11:05 | 14.58 | 14.68 | 14.55 | 14.64 | 1,289.0K |
11:10 | 14.64 | 14.75 | 14.61 | 14.67 | 1,452.2K |
11:15 | 14.66 | 14.67 | 14.56 | 14.60 | 896.2K |
11:20 | 14.59 | 14.60 | 14.51 | 14.51 | 920.3K |
11:25 | 14.51 | 14.53 | 14.44 | 14.47 | 1,153.4K |
11:30 | 14.47 | 14.47 | 14.47 | 14.47 | 1.9K |
13:00 | 14.48 | 14.49 | 14.40 | 14.42 | 1,764.8K |
13:05 | 14.40 | 14.47 | 14.38 | 14.44 | 1,125.7K |
13:10 | 14.43 | 14.44 | 14.38 | 14.38 | 870.5K |
13:15 | 14.38 | 14.38 | 14.31 | 14.32 | 1,298.0K |
13:20 | 14.32 | 14.39 | 14.30 | 14.34 | 1,442.3K |
13:25 | 14.34 | 14.40 | 14.33 | 14.35 | 873.9K |
13:30 | 14.35 | 14.40 | 14.35 | 14.40 | 857.0K |
13:35 | 14.37 | 14.41 | 14.35 | 14.36 | 921.7K |
13:40 | 14.36 | 14.39 | 14.35 | 14.37 | 765.9K |
13:45 | 14.36 | 14.36 | 14.26 | 14.26 | 1,450.1K |
13:50 | 14.26 | 14.35 | 14.25 | 14.34 | 934.8K |
13:55 | 14.35 | 14.37 | 14.30 | 14.34 | 949.9K |
14:00 | 14.34 | 14.37 | 14.33 | 14.33 | 821.3K |
14:05 | 14.33 | 14.34 | 14.30 | 14.34 | 937.7K |
14:10 | 14.35 | 14.40 | 14.34 | 14.39 | 1,211.9K |
14:15 | 14.40 | 14.41 | 14.30 | 14.32 | 1,293.5K |
14:20 | 14.30 | 14.32 | 14.27 | 14.31 | 1,835.5K |
14:25 | 14.31 | 14.37 | 14.30 | 14.35 | 1,409.3K |
14:30 | 14.34 | 14.37 | 14.29 | 14.31 | 2,191.2K |
14:35 | 14.30 | 14.34 | 14.30 | 14.30 | 2,010.3K |
14:40 | 14.31 | 14.31 | 14.16 | 14.21 | 3,685.9K |
14:45 | 14.21 | 14.23 | 14.17 | 14.20 | 2,043.0K |
14:50 | 14.20 | 14.21 | 14.18 | 14.19 | 3,175.5K |
14:55 | 14.19 | 14.20 | 14.18 | 14.20 | 1,067.8K |
15:40 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |