Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.09 13.24 12.97 13.05 5,153.2K
09:35 13.04 13.24 13.00 13.09 2,544.7K
09:40 13.08 13.23 13.08 13.23 1,431.7K
09:45 13.24 13.27 13.15 13.16 1,954.8K
09:50 13.16 13.22 13.12 13.15 1,519.9K
09:55 13.16 13.25 13.12 13.21 1,532.1K
10:00 13.21 13.22 13.17 13.17 1,010.5K
10:05 13.18 13.24 13.15 13.20 1,040.4K
10:10 13.20 13.23 13.15 13.15 1,755.4K
10:15 13.14 13.16 13.10 13.15 1,092.6K
10:20 13.15 13.25 13.14 13.23 854.5K
10:25 13.23 13.24 13.17 13.19 588.8K
10:30 13.19 13.20 13.10 13.11 1,316.6K
10:35 13.10 13.15 13.09 13.14 760.8K
10:40 13.14 13.15 13.11 13.13 425.4K
10:45 13.13 13.16 13.09 13.13 1,152.5K
10:50 13.13 13.17 13.12 13.17 606.2K
10:55 13.17 13.22 13.15 13.20 633.6K
11:00 13.21 13.23 13.19 13.20 792.7K
11:05 13.20 13.23 13.18 13.22 457.3K
11:10 13.22 13.27 13.21 13.22 764.6K
11:15 13.23 13.27 13.22 13.26 472.7K
11:20 13.25 13.26 13.20 13.25 473.4K
11:25 13.24 13.25 13.21 13.23 268.3K
11:30 13.22 13.22 13.22 13.22 1.1K
13:00 13.23 13.24 13.11 13.11 1,052.9K
13:05 13.12 13.15 13.11 13.12 667.1K
13:10 13.13 13.15 13.10 13.10 917.8K
13:15 13.11 13.12 13.07 13.09 981.6K
13:20 13.08 13.12 13.08 13.08 582.4K
13:25 13.08 13.11 13.08 13.09 773.6K
13:30 13.09 13.12 13.08 13.09 491.9K
13:35 13.08 13.11 13.08 13.09 552.9K
13:40 13.09 13.11 13.07 13.08 651.2K
13:45 13.08 13.08 13.04 13.05 906.8K
13:50 13.05 13.10 13.03 13.07 676.0K
13:55 13.07 13.12 13.07 13.11 411.1K
14:00 13.10 13.16 13.07 13.13 849.4K
14:05 13.13 13.14 13.10 13.10 479.3K
14:10 13.10 13.13 13.04 13.07 4,267.6K
14:15 13.08 13.12 13.05 13.06 3,206.1K
14:20 13.07 13.10 13.02 13.06 2,222.4K
14:25 13.05 13.08 13.00 13.04 2,191.2K
14:30 13.03 13.11 13.03 13.07 2,457.3K
14:35 13.07 13.09 13.00 13.07 2,023.1K
14:40 13.07 13.12 13.04 13.09 2,088.7K
14:45 13.08 13.11 13.00 13.10 3,138.5K
14:50 13.11 13.12 13.05 13.11 2,020.4K
14:55 13.12 13.13 13.12 13.13 867.5K
15:40 13.15 13.15 13.15 13.15 533.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available