Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.18 13.03 13.13 2,924.0K
09:35 13.14 13.25 13.13 13.25 2,622.2K
09:40 13.24 13.34 13.23 13.27 3,114.9K
09:45 13.28 13.59 13.28 13.58 4,414.8K
09:50 13.59 13.60 13.41 13.43 3,366.8K
09:55 13.41 13.62 13.40 13.56 3,239.1K
10:00 13.57 13.63 13.52 13.59 2,052.6K
10:05 13.58 13.75 13.57 13.74 3,013.6K
10:10 13.74 13.79 13.69 13.78 2,584.9K
10:15 13.78 13.79 13.70 13.72 1,610.0K
10:20 13.71 13.74 13.66 13.68 1,692.8K
10:25 13.69 13.72 13.68 13.69 1,161.8K
10:30 13.68 13.73 13.65 13.70 1,105.3K
10:35 13.70 13.72 13.64 13.68 954.0K
10:40 13.68 13.74 13.67 13.70 1,484.4K
10:45 13.70 13.73 13.66 13.72 605.1K
10:50 13.73 13.74 13.68 13.69 496.0K
10:55 13.70 13.74 13.64 13.65 960.4K
11:00 13.67 13.68 13.65 13.67 510.9K
11:05 13.68 13.72 13.66 13.71 601.5K
11:10 13.69 13.76 13.69 13.76 1,372.3K
11:15 13.76 13.83 13.72 13.74 2,242.4K
11:20 13.73 13.79 13.73 13.77 471.2K
11:25 13.77 13.80 13.75 13.79 539.1K
13:00 13.80 13.85 13.78 13.85 1,973.1K
13:05 13.85 13.87 13.83 13.83 1,120.2K
13:10 13.82 13.89 13.78 13.88 1,741.1K
13:15 13.88 13.89 13.85 13.88 811.7K
13:20 13.87 13.88 13.84 13.84 786.5K
13:25 13.84 13.84 13.78 13.78 775.8K
13:30 13.78 13.80 13.75 13.79 967.8K
13:35 13.79 13.85 13.78 13.84 599.0K
13:40 13.85 13.85 13.82 13.84 644.1K
13:45 13.84 13.84 13.82 13.83 469.2K
13:50 13.83 13.84 13.79 13.80 877.2K
13:55 13.80 13.81 13.76 13.76 553.2K
14:00 13.76 13.77 13.66 13.71 1,574.3K
14:05 13.71 13.71 13.67 13.70 837.6K
14:10 13.70 13.74 13.70 13.71 431.4K
14:15 13.72 13.74 13.70 13.74 473.2K
14:20 13.73 13.80 13.73 13.78 778.6K
14:25 13.78 13.79 13.77 13.79 501.0K
14:30 13.79 13.82 13.78 13.82 735.7K
14:35 13.82 13.84 13.81 13.84 861.8K
14:40 13.83 13.83 13.79 13.79 806.0K
14:45 13.78 13.80 13.78 13.79 732.9K
14:50 13.79 13.81 13.78 13.80 1,212.1K
14:55 13.80 13.81 13.79 13.81 431.6K
15:40 13.81 13.81 13.81 13.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available