14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.52 | 14.59 | 14.33 | 14.40 | 7,047.6K |
| 09:35 | 14.40 | 14.43 | 14.30 | 14.36 | 2,918.3K |
| 09:40 | 14.37 | 14.37 | 14.25 | 14.33 | 2,818.9K |
| 09:45 | 14.33 | 14.44 | 14.33 | 14.40 | 1,898.4K |
| 09:50 | 14.39 | 14.59 | 14.39 | 14.58 | 3,611.0K |
| 09:55 | 14.58 | 14.61 | 14.50 | 14.52 | 2,419.1K |
| 10:00 | 14.52 | 14.68 | 14.51 | 14.55 | 2,240.1K |
| 10:05 | 14.55 | 14.62 | 14.55 | 14.59 | 1,036.8K |
| 10:10 | 14.59 | 14.68 | 14.51 | 14.51 | 1,876.8K |
| 10:15 | 14.51 | 14.58 | 14.51 | 14.58 | 1,005.3K |
| 10:20 | 14.57 | 14.58 | 14.51 | 14.53 | 835.1K |
| 10:25 | 14.53 | 14.57 | 14.51 | 14.51 | 824.7K |
| 10:30 | 14.51 | 14.62 | 14.50 | 14.61 | 1,052.2K |
| 10:35 | 14.62 | 14.62 | 14.50 | 14.51 | 788.3K |
| 10:40 | 14.50 | 14.60 | 14.50 | 14.53 | 1,796.5K |
| 10:45 | 14.52 | 14.68 | 14.52 | 14.67 | 2,386.6K |
| 10:50 | 14.66 | 14.76 | 14.64 | 14.71 | 3,130.1K |
| 10:55 | 14.71 | 14.79 | 14.71 | 14.75 | 1,774.1K |
| 11:00 | 14.74 | 14.80 | 14.71 | 14.74 | 1,139.9K |
| 11:05 | 14.72 | 14.72 | 14.58 | 14.59 | 1,057.7K |
| 11:10 | 14.59 | 14.68 | 14.59 | 14.62 | 732.0K |
| 11:15 | 14.62 | 14.62 | 14.51 | 14.52 | 1,080.4K |
| 11:20 | 14.52 | 14.56 | 14.43 | 14.50 | 1,340.8K |
| 11:25 | 14.49 | 14.51 | 14.42 | 14.46 | 1,070.2K |
| 11:30 | 14.46 | 14.46 | 14.46 | 14.46 | 2.0K |
| 13:00 | 14.46 | 14.49 | 14.41 | 14.43 | 1,259.4K |
| 13:05 | 14.43 | 14.43 | 14.33 | 14.33 | 1,433.7K |
| 13:10 | 14.33 | 14.36 | 14.27 | 14.28 | 1,712.9K |
| 13:15 | 14.30 | 14.40 | 14.29 | 14.40 | 1,020.7K |
| 13:20 | 14.40 | 14.43 | 14.37 | 14.42 | 549.3K |
| 13:25 | 14.43 | 14.50 | 14.40 | 14.47 | 609.7K |
| 13:30 | 14.47 | 14.58 | 14.45 | 14.56 | 1,230.3K |
| 13:35 | 14.57 | 14.57 | 14.46 | 14.47 | 561.9K |
| 13:40 | 14.47 | 14.55 | 14.47 | 14.51 | 530.1K |
| 13:45 | 14.51 | 14.52 | 14.44 | 14.49 | 756.0K |
| 13:50 | 14.49 | 14.55 | 14.49 | 14.49 | 666.8K |
| 13:55 | 14.50 | 14.51 | 14.45 | 14.47 | 582.9K |
| 14:00 | 14.46 | 14.46 | 14.41 | 14.42 | 816.0K |
| 14:05 | 14.41 | 14.49 | 14.41 | 14.49 | 741.6K |
| 14:10 | 14.49 | 14.49 | 14.43 | 14.43 | 598.9K |
| 14:15 | 14.43 | 14.45 | 14.41 | 14.43 | 723.2K |
| 14:20 | 14.42 | 14.45 | 14.35 | 14.37 | 1,092.7K |
| 14:25 | 14.37 | 14.38 | 14.33 | 14.35 | 597.3K |
| 14:30 | 14.34 | 14.42 | 14.34 | 14.40 | 656.6K |
| 14:35 | 14.39 | 14.41 | 14.35 | 14.37 | 927.2K |
| 14:40 | 14.37 | 14.37 | 14.34 | 14.35 | 694.6K |
| 14:45 | 14.34 | 14.35 | 14.30 | 14.31 | 1,703.0K |
| 14:50 | 14.30 | 14.32 | 14.29 | 14.31 | 2,142.1K |
| 14:55 | 14.30 | 14.31 | 14.25 | 14.25 | 1,671.8K |
| 15:40 | 14.25 | 14.25 | 14.25 | 14.25 | 678.9K |