14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.11 | 14.30 | 14.10 | 14.26 | 4,141.3K |
| 09:35 | 14.26 | 14.37 | 14.15 | 14.33 | 2,267.1K |
| 09:40 | 14.35 | 14.45 | 14.33 | 14.44 | 1,815.8K |
| 09:45 | 14.43 | 14.45 | 14.34 | 14.39 | 1,819.4K |
| 09:50 | 14.40 | 14.42 | 14.33 | 14.42 | 2,217.8K |
| 09:55 | 14.41 | 14.44 | 14.39 | 14.41 | 1,198.6K |
| 10:00 | 14.42 | 14.50 | 14.41 | 14.49 | 1,773.3K |
| 10:05 | 14.48 | 14.51 | 14.45 | 14.51 | 1,125.1K |
| 10:10 | 14.50 | 14.56 | 14.48 | 14.50 | 1,911.3K |
| 10:15 | 14.50 | 14.53 | 14.46 | 14.49 | 1,152.8K |
| 10:20 | 14.48 | 14.49 | 14.35 | 14.36 | 1,350.5K |
| 10:25 | 14.38 | 14.39 | 14.33 | 14.33 | 1,278.5K |
| 10:30 | 14.33 | 14.38 | 14.31 | 14.36 | 1,920.2K |
| 10:35 | 14.35 | 14.39 | 14.28 | 14.34 | 1,555.8K |
| 10:40 | 14.34 | 14.40 | 14.30 | 14.36 | 985.4K |
| 10:45 | 14.36 | 14.40 | 14.36 | 14.40 | 589.2K |
| 10:50 | 14.40 | 14.43 | 14.37 | 14.39 | 1,006.2K |
| 10:55 | 14.40 | 14.45 | 14.39 | 14.42 | 688.1K |
| 11:00 | 14.42 | 14.47 | 14.41 | 14.46 | 731.3K |
| 11:05 | 14.46 | 14.47 | 14.41 | 14.47 | 981.3K |
| 11:10 | 14.47 | 14.47 | 14.40 | 14.46 | 1,017.4K |
| 11:15 | 14.45 | 14.49 | 14.43 | 14.45 | 746.6K |
| 11:20 | 14.46 | 14.60 | 14.43 | 14.60 | 1,805.9K |
| 11:25 | 14.59 | 14.66 | 14.57 | 14.63 | 1,484.6K |
| 11:30 | 14.63 | 14.63 | 14.63 | 14.63 | 0.2K |
| 13:00 | 14.64 | 14.65 | 14.56 | 14.60 | 1,834.3K |
| 13:05 | 14.59 | 14.60 | 14.52 | 14.56 | 715.8K |
| 13:10 | 14.57 | 14.66 | 14.57 | 14.66 | 1,724.3K |
| 13:15 | 14.67 | 14.75 | 14.65 | 14.74 | 2,164.9K |
| 13:20 | 14.75 | 14.80 | 14.68 | 14.80 | 2,546.9K |
| 13:25 | 14.80 | 14.82 | 14.77 | 14.80 | 1,934.9K |
| 13:30 | 14.78 | 14.80 | 14.69 | 14.71 | 1,194.2K |
| 13:35 | 14.70 | 14.75 | 14.70 | 14.73 | 701.1K |
| 13:40 | 14.74 | 14.74 | 14.65 | 14.68 | 1,096.1K |
| 13:45 | 14.69 | 14.77 | 14.69 | 14.74 | 858.4K |
| 13:50 | 14.74 | 14.77 | 14.72 | 14.77 | 766.1K |
| 13:55 | 14.77 | 14.78 | 14.68 | 14.68 | 1,036.7K |
| 14:00 | 14.68 | 14.69 | 14.63 | 14.64 | 862.0K |
| 14:05 | 14.64 | 14.70 | 14.61 | 14.69 | 808.6K |
| 14:10 | 14.68 | 14.72 | 14.68 | 14.71 | 612.6K |
| 14:15 | 14.71 | 14.72 | 14.69 | 14.70 | 507.0K |
| 14:20 | 14.71 | 14.71 | 14.68 | 14.68 | 638.9K |
| 14:25 | 14.67 | 14.72 | 14.65 | 14.71 | 836.8K |
| 14:30 | 14.72 | 14.75 | 14.71 | 14.72 | 876.5K |
| 14:35 | 14.73 | 14.73 | 14.69 | 14.71 | 1,163.8K |
| 14:40 | 14.70 | 14.72 | 14.69 | 14.71 | 1,169.8K |
| 14:45 | 14.71 | 14.75 | 14.71 | 14.75 | 1,124.5K |
| 14:50 | 14.74 | 14.76 | 14.72 | 14.76 | 1,679.5K |
| 14:55 | 14.76 | 14.78 | 14.75 | 14.77 | 1,529.8K |
| 15:40 | 14.77 | 14.77 | 14.77 | 14.77 | 556.2K |