14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.48 | 14.78 | 14.45 | 14.65 | 3,615.7K |
| 09:35 | 14.67 | 14.70 | 14.59 | 14.64 | 2,036.0K |
| 09:40 | 14.63 | 14.69 | 14.48 | 14.49 | 1,889.6K |
| 09:45 | 14.48 | 14.53 | 14.37 | 14.37 | 2,950.6K |
| 09:50 | 14.36 | 14.48 | 14.33 | 14.46 | 2,500.0K |
| 09:55 | 14.46 | 14.49 | 14.35 | 14.37 | 1,366.4K |
| 10:00 | 14.38 | 14.54 | 14.38 | 14.51 | 1,304.2K |
| 10:05 | 14.51 | 14.63 | 14.51 | 14.60 | 1,117.2K |
| 10:10 | 14.58 | 14.60 | 14.52 | 14.53 | 977.3K |
| 10:15 | 14.53 | 14.62 | 14.49 | 14.50 | 1,106.4K |
| 10:20 | 14.49 | 14.52 | 14.45 | 14.48 | 754.2K |
| 10:25 | 14.49 | 14.49 | 14.40 | 14.40 | 950.1K |
| 10:30 | 14.40 | 14.42 | 14.33 | 14.38 | 1,693.9K |
| 10:35 | 14.38 | 14.38 | 14.30 | 14.30 | 1,813.7K |
| 10:40 | 14.30 | 14.34 | 14.28 | 14.34 | 1,581.4K |
| 10:45 | 14.34 | 14.35 | 14.31 | 14.32 | 676.4K |
| 10:50 | 14.32 | 14.32 | 14.29 | 14.31 | 789.1K |
| 10:55 | 14.30 | 14.37 | 14.30 | 14.35 | 753.0K |
| 11:00 | 14.36 | 14.37 | 14.29 | 14.29 | 655.4K |
| 11:05 | 14.29 | 14.30 | 14.25 | 14.25 | 1,418.6K |
| 11:10 | 14.24 | 14.25 | 14.18 | 14.18 | 1,106.5K |
| 11:15 | 14.18 | 14.22 | 14.16 | 14.19 | 1,007.1K |
| 11:20 | 14.18 | 14.20 | 14.12 | 14.18 | 1,095.0K |
| 11:25 | 14.18 | 14.27 | 14.16 | 14.23 | 360.0K |
| 13:00 | 14.22 | 14.32 | 14.22 | 14.32 | 734.4K |
| 13:05 | 14.32 | 14.33 | 14.21 | 14.27 | 616.3K |
| 13:10 | 14.28 | 14.28 | 14.23 | 14.24 | 331.3K |
| 13:15 | 14.24 | 14.34 | 14.24 | 14.34 | 729.9K |
| 13:20 | 14.34 | 14.34 | 14.28 | 14.28 | 340.8K |
| 13:25 | 14.28 | 14.34 | 14.27 | 14.30 | 373.4K |
| 13:30 | 14.30 | 14.31 | 14.25 | 14.25 | 423.5K |
| 13:35 | 14.27 | 14.27 | 14.18 | 14.18 | 507.6K |
| 13:40 | 14.19 | 14.19 | 14.15 | 14.16 | 491.7K |
| 13:45 | 14.16 | 14.16 | 14.13 | 14.14 | 677.6K |
| 13:50 | 14.14 | 14.15 | 14.05 | 14.05 | 1,530.6K |
| 13:55 | 14.05 | 14.10 | 14.02 | 14.05 | 1,616.4K |
| 14:00 | 14.04 | 14.05 | 14.00 | 14.03 | 956.0K |
| 14:05 | 14.03 | 14.03 | 13.97 | 13.97 | 1,556.0K |
| 14:10 | 13.95 | 13.99 | 13.92 | 13.99 | 1,916.1K |
| 14:15 | 13.98 | 14.01 | 13.94 | 13.97 | 893.5K |
| 14:20 | 13.97 | 13.97 | 13.84 | 13.84 | 1,835.0K |
| 14:25 | 13.85 | 13.89 | 13.82 | 13.84 | 1,623.5K |
| 14:30 | 13.85 | 13.88 | 13.81 | 13.88 | 1,529.4K |
| 14:35 | 13.89 | 13.96 | 13.83 | 13.88 | 1,201.9K |
| 14:40 | 13.87 | 13.87 | 13.80 | 13.82 | 1,602.6K |
| 14:45 | 13.82 | 13.82 | 13.71 | 13.71 | 2,106.4K |
| 14:50 | 13.71 | 13.79 | 13.71 | 13.73 | 1,648.7K |
| 14:55 | 13.73 | 13.74 | 13.71 | 13.71 | 661.5K |
| 15:40 | 13.71 | 13.71 | 13.71 | 13.71 | 462.6K |