Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.39 13.47 13.33 13.45 2,070.5K
09:35 13.45 13.52 13.42 13.48 1,941.4K
09:40 13.47 13.51 13.46 13.49 948.1K
09:45 13.49 13.50 13.39 13.41 948.2K
09:50 13.41 13.42 13.34 13.39 675.5K
09:55 13.38 13.40 13.34 13.34 1,046.8K
10:00 13.37 13.44 13.32 13.32 839.2K
10:05 13.32 13.35 13.29 13.32 691.9K
10:10 13.32 13.35 13.30 13.33 761.1K
10:15 13.34 13.35 13.27 13.27 450.5K
10:20 13.29 13.34 13.28 13.33 555.3K
10:25 13.33 13.34 13.28 13.28 374.6K
10:30 13.28 13.30 13.21 13.22 661.0K
10:35 13.21 13.25 13.20 13.22 717.4K
10:40 13.23 13.25 13.18 13.20 663.7K
10:45 13.20 13.26 13.18 13.24 586.2K
10:50 13.24 13.30 13.22 13.26 303.8K
10:55 13.26 13.31 13.25 13.28 255.2K
11:00 13.27 13.34 13.26 13.30 410.8K
11:05 13.32 13.32 13.24 13.26 307.5K
11:10 13.26 13.26 13.19 13.22 523.2K
11:15 13.21 13.23 13.18 13.23 680.6K
11:20 13.23 13.26 13.21 13.25 242.8K
11:25 13.27 13.27 13.22 13.24 140.9K
11:30 13.24 13.24 13.24 13.24 5.8K
13:00 13.23 13.27 13.22 13.23 494.3K
13:05 13.23 13.25 13.20 13.24 280.8K
13:10 13.24 13.26 13.20 13.24 549.8K
13:15 13.24 13.27 13.21 13.21 326.0K
13:20 13.21 13.26 13.20 13.26 224.3K
13:25 13.26 13.26 13.23 13.24 200.9K
13:30 13.26 13.26 13.16 13.16 731.6K
13:35 13.17 13.18 13.15 13.18 441.9K
13:40 13.17 13.17 13.13 13.14 547.1K
13:45 13.14 13.17 13.11 13.12 496.1K
13:50 13.12 13.16 13.09 13.16 707.9K
13:55 13.14 13.23 13.14 13.22 685.7K
14:00 13.22 13.34 13.22 13.33 1,062.3K
14:05 13.32 13.42 13.32 13.35 1,287.9K
14:10 13.34 13.42 13.31 13.34 797.0K
14:15 13.34 13.43 13.34 13.42 734.4K
14:20 13.43 13.54 13.42 13.50 1,663.2K
14:25 13.51 13.58 13.49 13.53 1,696.0K
14:30 13.53 13.60 13.50 13.51 1,842.5K
14:35 13.51 13.59 13.51 13.57 709.1K
14:40 13.57 13.57 13.48 13.51 835.0K
14:45 13.51 13.55 13.46 13.55 728.9K
14:50 13.55 13.60 13.53 13.60 1,153.8K
14:55 13.59 13.60 13.59 13.59 552.6K
15:40 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available