Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.53 13.55 13.46 13.53 1,185.4K
09:35 13.53 13.59 13.53 13.55 777.9K
09:40 13.54 13.65 13.52 13.59 1,092.0K
09:45 13.59 13.68 13.58 13.68 1,288.4K
09:50 13.68 13.75 13.68 13.69 1,727.0K
09:55 13.69 13.73 13.61 13.63 833.2K
10:00 13.63 13.68 13.60 13.62 897.9K
10:05 13.63 13.72 13.62 13.62 764.3K
10:10 13.64 13.64 13.58 13.59 1,808.5K
10:15 13.59 13.60 13.52 13.59 759.1K
10:20 13.58 13.59 13.53 13.54 537.1K
10:25 13.54 13.54 13.51 13.51 820.5K
10:30 13.52 13.55 13.50 13.54 1,046.0K
10:35 13.54 13.59 13.52 13.53 519.5K
10:40 13.53 13.54 13.50 13.52 724.0K
10:45 13.52 13.58 13.52 13.58 525.6K
10:50 13.58 13.59 13.51 13.53 472.9K
10:55 13.52 13.55 13.51 13.52 319.1K
11:00 13.52 13.53 13.47 13.51 617.9K
11:05 13.50 13.52 13.49 13.50 274.6K
11:10 13.50 13.52 13.49 13.50 360.4K
11:15 13.51 13.52 13.49 13.52 363.8K
11:20 13.52 13.52 13.46 13.47 651.9K
11:25 13.47 13.49 13.38 13.39 1,059.3K
11:30 13.38 13.38 13.38 13.38 2.5K
13:00 13.37 13.37 13.28 13.33 1,603.5K
13:05 13.34 13.37 13.26 13.28 2,661.5K
13:10 13.28 13.28 13.17 13.20 2,354.3K
13:15 13.20 13.22 13.12 13.12 2,554.0K
13:20 13.13 13.15 13.06 13.13 2,627.1K
13:25 13.14 13.17 13.11 13.15 1,107.1K
13:30 13.17 13.17 13.06 13.11 1,948.6K
13:35 13.10 13.11 13.05 13.06 1,049.3K
13:40 13.07 13.10 13.01 13.04 1,530.4K
13:45 13.03 13.09 13.03 13.08 799.7K
13:50 13.10 13.11 13.06 13.07 962.3K
13:55 13.06 13.07 13.02 13.02 1,065.0K
14:00 13.01 13.02 12.96 12.97 1,845.2K
14:05 12.96 12.97 12.91 12.97 1,497.2K
14:10 12.96 12.97 12.88 12.95 1,799.7K
14:15 12.93 12.95 12.85 12.86 1,648.0K
14:20 12.86 12.92 12.85 12.89 1,688.7K
14:25 12.88 12.92 12.87 12.91 1,765.1K
14:30 12.92 12.92 12.81 12.81 2,204.4K
14:35 12.82 12.82 12.72 12.72 2,669.4K
14:40 12.71 12.79 12.71 12.73 1,990.5K
14:45 12.74 12.77 12.72 12.73 1,496.9K
14:50 12.72 12.73 12.65 12.66 2,221.0K
14:55 12.65 12.71 12.65 12.70 992.3K
15:40 12.70 12.70 12.70 12.70 735.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available