Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.84 12.66 12.71 3,368.9K
09:35 12.70 12.71 12.56 12.64 3,108.4K
09:40 12.64 12.66 12.50 12.55 2,337.7K
09:45 12.54 12.58 12.50 12.55 1,818.9K
09:50 12.54 12.56 12.43 12.43 1,749.1K
09:55 12.44 12.47 12.38 12.38 2,114.5K
10:00 12.41 12.45 12.38 12.43 2,033.5K
10:05 12.43 12.50 12.40 12.50 999.0K
10:10 12.50 12.60 12.48 12.60 889.2K
10:15 12.60 12.60 12.51 12.52 662.9K
10:20 12.54 12.54 12.45 12.46 717.2K
10:25 12.46 12.54 12.44 12.48 553.0K
10:30 12.46 12.52 12.44 12.51 650.7K
10:35 12.52 12.52 12.48 12.52 747.5K
10:40 12.49 12.52 12.45 12.45 713.7K
10:45 12.46 12.47 12.42 12.42 654.0K
10:50 12.42 12.42 12.38 12.41 1,209.0K
10:55 12.41 12.43 12.40 12.41 482.1K
11:00 12.42 12.42 12.38 12.39 676.1K
11:05 12.40 12.40 12.38 12.39 460.2K
11:10 12.39 12.42 12.37 12.41 561.0K
11:15 12.42 12.45 12.41 12.44 348.0K
11:20 12.44 12.45 12.41 12.44 467.2K
11:25 12.45 12.47 12.38 12.38 514.7K
11:30 12.39 12.39 12.39 12.39 0.3K
13:00 12.38 12.39 12.34 12.37 1,400.8K
13:05 12.38 12.46 12.38 12.44 380.4K
13:10 12.43 12.46 12.39 12.45 509.8K
13:15 12.46 12.46 12.39 12.39 393.5K
13:20 12.39 12.39 12.35 12.37 334.2K
13:25 12.37 12.38 12.32 12.34 649.5K
13:30 12.34 12.34 12.27 12.31 1,246.4K
13:35 12.32 12.32 12.30 12.30 454.8K
13:40 12.30 12.31 12.29 12.29 568.7K
13:45 12.29 12.31 12.25 12.31 772.4K
13:50 12.32 12.35 12.28 12.30 373.1K
13:55 12.31 12.31 12.27 12.27 264.0K
14:00 12.27 12.28 12.22 12.22 898.3K
14:05 12.22 12.31 12.21 12.30 1,205.0K
14:10 12.30 12.31 12.25 12.25 382.5K
14:15 12.25 12.25 12.22 12.25 763.1K
14:20 12.25 12.34 12.25 12.33 401.9K
14:25 12.33 12.42 12.32 12.32 655.7K
14:30 12.31 12.41 12.31 12.40 521.9K
14:35 12.40 12.42 12.36 12.38 415.7K
14:40 12.38 12.45 12.38 12.44 712.8K
14:45 12.44 12.49 12.44 12.45 857.7K
14:50 12.45 12.46 12.44 12.45 804.3K
14:55 12.44 12.46 12.43 12.43 609.5K
15:40 12.45 12.45 12.45 12.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available