Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.68 12.56 12.68 2,168.7K
09:35 12.68 12.72 12.56 12.58 1,850.1K
09:40 12.57 12.65 12.57 12.65 934.4K
09:45 12.64 12.66 12.54 12.55 1,172.9K
09:50 12.55 12.56 12.49 12.52 1,171.0K
09:55 12.52 12.52 12.45 12.45 1,118.2K
10:00 12.47 12.47 12.40 12.41 1,123.7K
10:05 12.42 12.47 12.40 12.45 889.6K
10:10 12.45 12.47 12.40 12.40 836.2K
10:15 12.41 12.44 12.40 12.40 599.1K
10:20 12.40 12.47 12.39 12.45 487.4K
10:25 12.45 12.47 12.41 12.43 600.4K
10:30 12.44 12.51 12.43 12.51 460.7K
10:35 12.50 12.51 12.47 12.48 554.9K
10:40 12.48 12.51 12.47 12.50 348.1K
10:45 12.50 12.57 12.48 12.55 667.9K
10:50 12.54 12.57 12.53 12.57 629.5K
10:55 12.56 12.57 12.53 12.56 380.3K
11:00 12.56 12.58 12.50 12.50 543.0K
11:05 12.51 12.52 12.46 12.46 440.1K
11:10 12.46 12.47 12.44 12.47 257.3K
11:15 12.46 12.46 12.41 12.43 540.4K
11:20 12.43 12.45 12.41 12.42 376.2K
11:25 12.42 12.45 12.40 12.44 1,003.1K
13:00 12.44 12.45 12.40 12.42 390.7K
13:05 12.42 12.43 12.40 12.43 360.6K
13:10 12.42 12.43 12.41 12.42 219.4K
13:15 12.42 12.45 12.39 12.39 904.2K
13:20 12.38 12.42 12.36 12.40 589.3K
13:25 12.40 12.45 12.40 12.45 359.4K
13:30 12.46 12.46 12.43 12.46 324.4K
13:35 12.46 12.54 12.44 12.50 549.4K
13:40 12.51 12.53 12.49 12.51 416.4K
13:45 12.51 12.57 12.46 12.57 913.6K
13:50 12.57 12.59 12.52 12.56 1,160.1K
13:55 12.55 12.55 12.50 12.50 418.0K
14:00 12.50 12.51 12.44 12.45 420.1K
14:05 12.45 12.46 12.41 12.42 847.7K
14:10 12.42 12.46 12.42 12.44 507.3K
14:15 12.45 12.46 12.41 12.44 626.7K
14:20 12.44 12.44 12.41 12.41 388.1K
14:25 12.42 12.42 12.40 12.40 483.9K
14:30 12.41 12.42 12.35 12.38 972.8K
14:35 12.39 12.41 12.35 12.36 594.2K
14:40 12.35 12.38 12.33 12.33 704.1K
14:45 12.34 12.37 12.33 12.35 679.5K
14:50 12.35 12.35 12.30 12.33 799.6K
14:55 12.33 12.35 12.33 12.35 256.9K
15:40 12.35 12.35 12.35 12.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available