14.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.89 | 12.89 | 12.62 | 12.75 | 4,475.6K |
| 09:35 | 12.75 | 12.84 | 12.72 | 12.84 | 1,433.7K |
| 09:40 | 12.83 | 12.89 | 12.79 | 12.84 | 1,816.3K |
| 09:45 | 12.84 | 12.93 | 12.84 | 12.87 | 2,331.2K |
| 09:50 | 12.87 | 12.97 | 12.86 | 12.95 | 1,267.6K |
| 09:55 | 12.93 | 12.96 | 12.90 | 12.91 | 899.1K |
| 10:00 | 12.91 | 12.96 | 12.86 | 12.90 | 1,308.9K |
| 10:05 | 12.89 | 12.90 | 12.84 | 12.88 | 961.6K |
| 10:10 | 12.89 | 12.93 | 12.87 | 12.89 | 826.5K |
| 10:15 | 12.88 | 12.89 | 12.82 | 12.83 | 1,167.1K |
| 10:20 | 12.83 | 12.89 | 12.81 | 12.89 | 597.7K |
| 10:25 | 12.89 | 12.94 | 12.88 | 12.93 | 734.5K |
| 10:30 | 12.93 | 13.00 | 12.93 | 12.98 | 1,438.8K |
| 10:35 | 12.97 | 12.97 | 12.92 | 12.94 | 587.9K |
| 10:40 | 12.94 | 12.94 | 12.89 | 12.90 | 472.7K |
| 10:45 | 12.90 | 12.93 | 12.87 | 12.87 | 582.5K |
| 10:50 | 12.87 | 12.91 | 12.87 | 12.91 | 384.3K |
| 10:55 | 12.89 | 12.91 | 12.86 | 12.90 | 456.6K |
| 11:00 | 12.90 | 12.91 | 12.85 | 12.86 | 524.8K |
| 11:05 | 12.87 | 12.94 | 12.86 | 12.93 | 392.6K |
| 11:10 | 12.93 | 12.95 | 12.91 | 12.93 | 216.4K |
| 11:15 | 12.92 | 12.93 | 12.88 | 12.90 | 310.5K |
| 11:20 | 12.90 | 12.94 | 12.86 | 12.92 | 384.3K |
| 11:25 | 12.92 | 12.95 | 12.90 | 12.95 | 416.9K |
| 13:00 | 12.97 | 12.98 | 12.91 | 12.93 | 969.3K |
| 13:05 | 12.91 | 12.96 | 12.90 | 12.92 | 506.1K |
| 13:10 | 12.92 | 12.97 | 12.90 | 12.93 | 642.2K |
| 13:15 | 12.92 | 12.93 | 12.88 | 12.91 | 562.3K |
| 13:20 | 12.91 | 13.00 | 12.90 | 12.99 | 749.9K |
| 13:25 | 12.99 | 13.05 | 12.98 | 13.05 | 1,205.8K |
| 13:30 | 13.02 | 13.11 | 13.01 | 13.06 | 1,517.3K |
| 13:35 | 13.06 | 13.12 | 13.05 | 13.09 | 1,244.0K |
| 13:40 | 13.11 | 13.14 | 13.08 | 13.08 | 1,359.4K |
| 13:45 | 13.08 | 13.13 | 13.06 | 13.12 | 705.5K |
| 13:50 | 13.11 | 13.14 | 13.10 | 13.13 | 479.4K |
| 13:55 | 13.13 | 13.14 | 13.07 | 13.09 | 648.1K |
| 14:00 | 13.10 | 13.10 | 13.07 | 13.09 | 547.3K |
| 14:05 | 13.09 | 13.14 | 13.09 | 13.10 | 733.4K |
| 14:10 | 13.10 | 13.13 | 13.08 | 13.08 | 609.7K |
| 14:15 | 13.10 | 13.12 | 13.07 | 13.11 | 508.6K |
| 14:20 | 13.11 | 13.14 | 13.09 | 13.11 | 795.5K |
| 14:25 | 13.11 | 13.14 | 13.02 | 13.03 | 1,046.1K |
| 14:30 | 13.03 | 13.04 | 13.00 | 13.04 | 808.8K |
| 14:35 | 13.05 | 13.05 | 13.01 | 13.03 | 499.0K |
| 14:40 | 13.03 | 13.06 | 13.02 | 13.04 | 593.5K |
| 14:45 | 13.05 | 13.07 | 13.03 | 13.06 | 627.9K |
| 14:50 | 13.06 | 13.09 | 13.05 | 13.09 | 756.0K |
| 14:55 | 13.09 | 13.10 | 13.08 | 13.10 | 456.8K |
| 15:40 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0K |