Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.11 13.11 12.97 12.97 2,086.5K
09:35 12.97 13.00 12.94 12.95 1,588.0K
09:40 12.95 12.95 12.88 12.90 2,087.5K
09:45 12.90 13.00 12.88 12.98 1,226.4K
09:50 12.97 12.98 12.82 12.83 2,902.3K
09:55 12.83 12.85 12.71 12.73 3,649.9K
10:00 12.74 12.77 12.70 12.70 2,140.0K
10:05 12.69 12.75 12.66 12.69 2,106.3K
10:10 12.69 12.73 12.68 12.69 1,662.5K
10:15 12.69 12.76 12.67 12.75 1,007.7K
10:20 12.75 12.81 12.71 12.80 854.7K
10:25 12.80 12.85 12.80 12.83 1,395.8K
10:30 12.83 12.90 12.82 12.90 1,059.2K
10:35 12.90 12.96 12.89 12.93 999.5K
10:40 12.94 12.96 12.92 12.93 801.2K
10:45 12.93 12.96 12.90 12.92 677.2K
10:50 12.92 12.99 12.92 12.96 702.2K
10:55 12.96 12.96 12.91 12.92 373.8K
11:00 12.94 12.98 12.94 12.98 569.7K
11:05 12.98 12.99 12.92 12.94 603.8K
11:10 12.94 12.97 12.92 12.96 440.0K
11:15 12.98 13.03 12.97 12.99 730.6K
11:20 12.99 13.00 12.95 12.96 398.0K
11:25 12.96 13.03 12.95 13.00 767.5K
11:30 13.01 13.01 13.01 13.01 0.5K
13:00 13.01 13.04 12.97 13.01 1,044.4K
13:05 13.00 13.04 12.99 13.03 545.6K
13:10 13.02 13.04 12.98 12.98 751.7K
13:15 12.98 13.03 12.97 13.03 719.2K
13:20 13.02 13.03 12.97 13.00 459.3K
13:25 13.01 13.01 12.97 12.98 356.3K
13:30 12.97 13.00 12.95 12.95 519.8K
13:35 12.95 12.95 12.86 12.89 801.8K
13:40 12.88 12.94 12.88 12.92 427.3K
13:45 12.91 13.00 12.88 12.98 570.7K
13:50 12.98 13.00 12.96 12.98 639.3K
13:55 12.98 13.01 12.95 12.99 543.0K
14:00 12.98 13.18 12.98 13.11 2,418.5K
14:05 13.10 13.19 13.09 13.14 1,281.1K
14:10 13.14 13.18 13.09 13.10 1,143.0K
14:15 13.09 13.11 13.06 13.06 555.4K
14:20 13.06 13.08 13.04 13.07 526.0K
14:25 13.06 13.10 13.06 13.08 570.4K
14:30 13.08 13.10 13.06 13.06 627.5K
14:35 13.07 13.09 13.05 13.07 908.5K
14:40 13.08 13.08 13.00 13.02 979.4K
14:45 13.02 13.04 13.00 13.04 512.3K
14:50 13.04 13.04 13.00 13.01 606.5K
14:55 13.00 13.02 13.00 13.00 423.3K
15:40 13.02 13.02 13.02 13.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available