Glodon Software A

002410
🏛️ china →
14.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 13.04 12.93 12.96 2,177.1K
09:35 12.97 13.02 12.96 12.98 931.4K
09:40 12.97 12.97 12.91 12.93 1,093.4K
09:45 12.94 12.94 12.88 12.89 795.7K
09:50 12.89 12.90 12.84 12.84 1,327.2K
09:55 12.85 12.89 12.84 12.86 839.1K
10:00 12.86 12.92 12.86 12.87 1,068.5K
10:05 12.88 12.92 12.85 12.90 711.1K
10:10 12.90 13.00 12.88 12.95 1,151.3K
10:15 12.95 12.96 12.87 12.89 407.8K
10:20 12.89 12.90 12.87 12.87 363.1K
10:25 12.88 12.88 12.82 12.84 995.7K
10:30 12.83 12.92 12.83 12.92 550.7K
10:35 12.92 12.94 12.88 12.89 450.4K
10:40 12.90 12.91 12.86 12.88 540.9K
10:45 12.88 12.88 12.85 12.85 169.4K
10:50 12.85 12.85 12.82 12.84 515.2K
10:55 12.84 12.85 12.82 12.84 443.4K
11:00 12.84 12.86 12.82 12.84 444.4K
11:05 12.84 12.90 12.84 12.89 317.4K
11:10 12.89 12.91 12.86 12.88 513.8K
11:15 12.89 12.92 12.85 12.89 333.5K
11:20 12.88 12.88 12.84 12.84 310.5K
11:25 12.84 12.85 12.83 12.85 286.6K
11:30 12.85 12.85 12.85 12.85 1.7K
13:00 12.85 12.85 12.78 12.79 1,309.8K
13:05 12.79 12.83 12.77 12.80 774.9K
13:10 12.80 12.82 12.80 12.81 279.2K
13:15 12.81 12.83 12.79 12.81 352.6K
13:20 12.81 12.82 12.80 12.80 299.1K
13:25 12.80 12.81 12.77 12.78 514.4K
13:30 12.78 12.79 12.75 12.76 520.0K
13:35 12.77 12.77 12.75 12.76 351.7K
13:40 12.76 12.78 12.74 12.77 681.4K
13:45 12.77 12.78 12.74 12.75 323.5K
13:50 12.75 12.75 12.70 12.73 1,021.3K
13:55 12.74 12.76 12.72 12.76 461.9K
14:00 12.76 12.78 12.74 12.76 354.9K
14:05 12.76 12.79 12.72 12.72 720.2K
14:10 12.71 12.73 12.69 12.70 621.8K
14:15 12.69 12.69 12.63 12.65 1,014.2K
14:20 12.64 12.69 12.64 12.67 901.7K
14:25 12.67 12.67 12.62 12.66 928.1K
14:30 12.66 12.71 12.63 12.67 597.8K
14:35 12.66 12.66 12.63 12.66 501.3K
14:40 12.66 12.68 12.63 12.63 717.2K
14:45 12.63 12.66 12.63 12.64 802.1K
14:50 12.63 12.66 12.63 12.66 633.4K
14:55 12.65 12.68 12.65 12.67 271.6K
15:40 12.67 12.67 12.67 12.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available